Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.58 +2.16%
$7.55 (-0.40%)🌙
as of 10/05 06:33 PM
(10/2 18:31) ◀
|
Monday, October 5, 2026 (6:33pm)
January 2026
|
▶ (10/6 18:33)
◀ 10/5 18:33 ▶

Option Volume

Detail
ℹ
Current (10/05) 5,583
Calls: 5,135 (92%)
Puts: 448 (8%)
Prior (10/02) 6,389
Calls: 4,628 (72%)
Puts: 1,761 (28%)
Current vs Prior -12.62%
Calls: +10.96% (Calls)
Puts: -74.56% (Puts)
Prior 7-Day Total 26,307
Calls: 17,810 (68%)
Puts: 8,497 (32%)
Prior 7-Day Average 4,384
Calls: 2,544 (68%)
Puts: 1,213 (32%)
Current vs Prior 7-Day Avg +27.33%
Calls: +101.82%
Puts: -63.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $951.6K
Calls: $922.7K (97%)
Puts: $28.9K (3%)
Prior (10/02) $261.7K
Calls: $199.2K (76%)
Puts: $62.5K (24%)
Current vs Prior +263.65%
Calls: +363.25%
Puts: -53.77%
Prior 7-Day Total $2.86M
Calls: $1.46M (51%)
Puts: $1.40M (49%)
Prior 7-Day Average $477.2K
Calls: $209.2K (51%)
Puts: $199.9K (49%)
Current vs Prior 7-Day Avg +99.40%
Calls: +341.16%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.09
Prior (10/02) 0.38
Current vs Prior -77.07%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -87.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 123,250
Calls: 94,434 (77%)
Puts: 28,816 (23%)
Prior (10/02) 141,278
Calls: 97,578 (69%)
Puts: 43,700 (31%)
Current vs Prior -12.76%
Prior 7-Day Total 881,488
Calls: 655,766 (74%)
Puts: 225,722 (26%)
Prior 7-Day Average 125,926
Calls: 93,680 (74%)
Puts: 32,246 (26%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.09% | 8.18%8.18% | 18.21%
Prior 5.66% | 7.14%7.14% | 18.19%
Current vs Prior -27.75% | +14.51%+14.51% | +0.06%
Prior 7-Day Avg 4.59% | 7.37%9.67% | 18.72%
Current vs 7-Day Avg -10.81% | +10.97%-15.37% | -2.73%
Prior 7-Day Eod 5.66% | 7.14%7.14% | 18.19%
Current vs 7-Day Eod -27.75% | +14.51%+14.51% | +0.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($922.7K) vs puts ($28.9K). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,135 calls vs 448 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.551.40$0.9886.7%50.98--
$7.00Oct 90.160.79$0.48131.2%40.9018
$7.00Nov 130.691.12$0.9147.3%50.73--
$7.50Oct 90.110.30$0.2190.5%2660.63636
$7.50Oct 300.360.75$0.5570.9%4010.5513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.301.65$1.4823.6%21.00--
$8.50Oct 90.801.30$1.0547.6%80.9927
$9.00Oct 161.201.86$1.5343.1%20.91272
$8.00Oct 90.370.93$0.6586.2%30.90149
$9.00Oct 231.222.06$1.6451.2%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.0K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.070.13$0.1060.0%4290.24326
$7.50Oct 300.360.75$0.5570.9%4010.5513
$8.00Oct 90.010.04$0.03100.0%3260.14241
$7.50Oct 90.110.30$0.2190.5%2660.63636
$8.50Oct 160.040.05$0.0520.0%1390.12344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.000.03$0.02150.0%800.05212
$7.00Oct 160.010.11$0.06166.7%430.202.0K
$7.50Oct 160.020.68$0.35188.6%390.52130
$7.00Oct 90.020.03$0.0333.3%380.10489
$7.50Nov 130.290.71$0.5084.0%300.4327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.27$0.23$0.2790%0.85$7.27
$7.00$8.00Nov 13$0.51$0.49$0.5173%0.96$7.51
$7.50$8.00Oct 30$0.19$0.31$0.1955%1.63$7.69
$8.00$8.50Nov 13$0.14$0.36$0.1444%2.57$8.14
$8.00$8.50Nov 6$0.11$0.39$0.1136%3.55$8.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.11$0.39$0.1175%3.55$7.89
$8.00$7.00Oct 23$0.29$0.71$0.2966%2.45$7.71
$7.50$7.00Nov 6$0.15$0.35$0.1549%2.33$7.35
$7.50$7.00Oct 30$0.24$0.26$0.2445%1.08$7.26
$7.00$6.50Oct 30$0.18$0.32$0.1830%1.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.23$0.23$0.2760%0.85$8.23
$8.50$9.00Nov 6$0.10$0.10$0.4075%0.25$8.60
$8.00$8.50Nov 6$0.11$0.11$0.3964%0.28$8.11
$8.00$8.50Nov 13$0.14$0.14$0.3656%0.39$8.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.29$0.29$0.2148%1.38$7.21
$7.00$6.50Oct 30$0.18$0.18$0.3270%0.56$6.82
$7.50$7.00Oct 30$0.24$0.24$0.2655%0.92$7.26
$7.50$7.00Nov 6$0.15$0.15$0.3551%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 30$0.3445.4%65.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.2545.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.09% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.21$0.10$0.31$7.19$7.814.09%
$7.00Oct 9$0.48$0.03$0.51$6.49$7.516.73%
$8.00Oct 16$0.10$0.46$0.56$7.44$8.567.39%
$8.00Oct 9$0.03$0.65$0.68$7.32$8.688.97%
$7.50Oct 30$0.55$0.50$1.05$6.45$8.5513.85%
$8.00Nov 6$0.31$0.74$1.05$6.95$9.0513.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.66% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 16$0.03$0.02$0.05$6.45$9.05
$8.00$7.00Oct 9$0.03$0.03$0.06$6.94$8.06
$8.50$6.50Oct 16$0.05$0.02$0.07$6.43$8.57
$9.00$7.00Oct 16$0.03$0.06$0.09$6.91$9.09
$9.00$6.50Oct 23$0.04$0.07$0.11$6.39$9.11
$8.50$7.00Oct 16$0.05$0.06$0.11$6.89$8.61
$8.00$6.50Oct 16$0.10$0.02$0.12$6.38$8.12
$8.00$7.00Oct 16$0.10$0.06$0.16$6.84$8.16
$8.50$6.50Oct 23$0.09$0.07$0.16$6.34$8.66
$8.00$7.50Oct 9$0.03$0.10$0.13$7.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.09$0.4176%4.56
$7.50$8.00$8.50Oct 9$0.16$0.3458%2.12
$6.50$7.00$7.50Oct 9$0.23$0.2735%1.17
$8.00$8.50$9.00Oct 30$0.28$0.2218%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.06$0.4432%7.33
$6.50$7.00$7.50Oct 16$0.25$0.2546%1.00
$7.00$7.50$8.00Oct 9$0.48$0.0280%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.17$0.33
$8.00$8.501:2Nov 13-$0.12$0.38
$8.00$8.501:2Nov 6-$0.09$0.41
$8.50$9.001:2Oct 30-$0.23$0.27
$7.00$8.001:2Nov 13$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 9-$0.25$0.25
$8.00$7.501:2Oct 16-$0.24$0.26
$7.50$7.001:2Nov 6-$0.38$0.12
$9.00$8.001:2Nov 6$0.06$0.94
$8.50$7.501:2Oct 30$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.24%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.170.3212.1%2.24%14.38%50--
$8.50Nov 6$0.130.2512.1%1.72%13.85%44
$8.00Nov 6$0.150.365.5%1.98%7.52%10200
$8.00Oct 30$0.110.405.5%1.45%6.99%549
$8.00Nov 13$0.070.445.5%0.92%6.46%6--
$8.00Oct 16$0.070.245.5%0.92%6.46%429326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,135
Total Puts 448
Put/Call Ratio 0.09
Net Difference 4,687

Prior's Put/Call Breakdown

Total Calls 4,628
Total Puts 1,761
Put/Call Ratio 0.38
Net Difference 2,867

Prior 7-Day Put/Call Summary

Total Calls 17,810
Total Puts 8,497
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All