Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.47 -1.45%
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:33pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:33 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,087
Calls: 5,263 (74%)
Puts: 1,824 (26%)
Prior (10/05) 5,583
Calls: 5,135 (92%)
Puts: 448 (8%)
Current vs Prior +26.94%
Calls: +2.49% (Calls)
Puts: +307.14% (Puts)
Prior 7-Day Total 26,976
Calls: 19,708 (73%)
Puts: 7,268 (27%)
Prior 7-Day Average 4,496
Calls: 2,815 (73%)
Puts: 1,038 (27%)
Current vs Prior 7-Day Avg +57.63%
Calls: +86.93%
Puts: +75.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.12M
Calls: $1.04M (93%)
Puts: $77.6K (7%)
Prior (10/05) $951.6K
Calls: $922.7K (97%)
Puts: $28.9K (3%)
Current vs Prior +17.76%
Calls: +13.04%
Puts: +168.60%
Prior 7-Day Total $2.41M
Calls: $1.87M (77%)
Puts: $542.3K (23%)
Prior 7-Day Average $401.5K
Calls: $266.7K (77%)
Puts: $77.5K (23%)
Current vs Prior 7-Day Avg +179.10%
Calls: +291.10%
Puts: +0.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.35
Prior (10/05) 0.09
Current vs Prior +297.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 136,978
Calls: 108,193 (79%)
Puts: 28,785 (21%)
Prior (10/05) 123,250
Calls: 94,434 (77%)
Puts: 28,816 (23%)
Current vs Prior +11.14%
Prior 7-Day Total 896,995
Calls: 679,249 (76%)
Puts: 217,746 (24%)
Prior 7-Day Average 128,142
Calls: 97,035 (76%)
Puts: 31,106 (24%)
Current vs Prior 7-Day Avg +6.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.61% | 6.16%6.16% | 17.94%
Prior 4.09% | 8.18%8.18% | 18.21%
Current vs Prior -11.62% | -24.71%-24.71% | -1.47%
Prior 7-Day Avg 4.58% | 7.52%9.24% | 18.40%
Current vs 7-Day Avg -21.00% | -18.09%-33.33% | -2.52%
Prior 7-Day Eod 4.09% | 8.18%8.18% | 18.21%
Current vs 7-Day Eod -11.62% | -24.71%-24.71% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.04M) vs puts ($77.6K). Dollar volume significantly above 7-day average (179% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,263 calls vs 1,824 puts). P/C ratio rising 297% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.700.81$0.7614.5%40.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.052.05$1.5564.5%10.94--
$7.00Oct 90.152.51$1.33177.4%50.8514
$7.00Oct 160.490.73$0.6139.3%4040.79406
$7.00Oct 230.570.83$0.7037.1%10.7142
$7.50Nov 60.420.77$0.6058.3%100.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.863.20$2.03115.3%21.0026
$8.00Oct 90.311.05$0.68108.8%50.95152
$8.00Oct 160.280.77$0.5392.5%450.81--
$8.00Oct 230.700.81$0.7614.5%40.68--
$8.00Nov 130.811.01$0.9122.0%80.61--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.3K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.490.73$0.6139.3%4040.79406
$8.00Oct 90.000.04$0.02200.0%1210.11536
$8.50Oct 160.000.07$0.04175.0%660.11480
$7.50Oct 90.110.16$0.1435.7%570.51696
$8.50Oct 90.000.02$0.01200.0%400.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.040.16$0.10120.0%6700.222.1K
$7.00Oct 90.000.09$0.05180.0%5400.16459
$7.00Nov 60.240.40$0.3250.0%510.3111
$8.00Oct 160.280.77$0.5392.5%450.81--
$8.00Nov 200.801.00$0.9022.2%400.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.7%, max 33.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Oct 2379.5%59.6%33.3%656
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 2079.5%60.2%32.1%5585.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 9$0.22$0.78$0.2294%3.55$6.22
$7.50$8.00Oct 23$0.18$0.32$0.1850%1.78$7.68
$7.50$8.00Oct 16$0.17$0.33$0.1754%1.94$7.67
$7.00$7.50Oct 23$0.33$0.17$0.3371%0.52$7.33
$7.50$8.00Oct 9$0.12$0.38$0.1251%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.11$0.39$0.1148%3.55$7.39
$8.00$7.50Oct 16$0.32$0.18$0.3282%0.56$7.68
$7.50$7.00Nov 13$0.22$0.28$0.2248%1.27$7.28
$8.00$7.50Nov 13$0.30$0.20$0.3061%0.67$7.70
$7.00$6.50Oct 23$0.11$0.39$0.1129%3.55$6.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.41, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.29$0.29$0.2143%1.38$7.79
$7.50$8.00Oct 9$0.12$0.12$0.3849%0.32$7.62
$7.50$8.00Oct 16$0.17$0.17$0.3346%0.52$7.67
$7.50$8.00Oct 23$0.18$0.18$0.3250%0.56$7.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.29$0.29$0.7166%0.41$6.71
$7.00$6.00Nov 20$0.23$0.23$0.7768%0.30$6.77
$7.00$6.50Oct 23$0.11$0.11$0.3971%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.1148.6%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.0848.6%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.61% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.14$0.13$0.27$7.23$7.773.61%
$7.50Oct 16$0.25$0.21$0.46$7.04$7.966.16%
$8.00Oct 16$0.08$0.53$0.61$7.39$8.618.17%
$8.00Oct 9$0.02$0.68$0.70$7.30$8.709.37%
$7.00Oct 16$0.61$0.10$0.71$6.29$7.719.50%
$7.50Oct 23$0.37$0.41$0.78$6.72$8.2810.44%
$7.00Oct 23$0.70$0.19$0.89$6.11$7.8911.91%
$8.00Oct 23$0.19$0.76$0.95$7.05$8.9512.72%
$8.00Nov 20$0.47$0.90$1.37$6.63$9.3718.34%
$7.00Oct 9$1.33$0.05$1.38$5.62$8.3818.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 9$0.02$0.04$0.06$5.94$8.06
$8.50$6.50Oct 16$0.04$0.03$0.07$6.43$8.57
$8.00$7.00Oct 9$0.02$0.05$0.07$6.93$8.07
$8.00$6.50Oct 16$0.08$0.03$0.11$6.39$8.11
$8.50$7.00Oct 16$0.04$0.10$0.14$6.86$8.64
$8.00$7.00Oct 16$0.08$0.10$0.18$6.82$8.18
$8.50$6.50Oct 23$0.11$0.08$0.19$6.31$8.69
$8.00$7.50Oct 9$0.02$0.13$0.15$7.35$8.15
$8.50$6.50Oct 30$0.15$0.14$0.29$6.21$8.79
$8.00$6.50Oct 23$0.19$0.08$0.27$6.23$8.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.11$0.3947%3.55
$7.50$8.00$8.50Oct 16$0.13$0.3743%2.85
$7.00$7.50$8.00Oct 16$0.19$0.3156%1.63
$7.50$8.00$8.50Oct 23$0.10$0.4030%4.00
$7.00$7.50$8.00Oct 23$0.15$0.3539%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.21$0.2959%1.38
$7.00$7.50$8.00Nov 13$0.08$0.4227%5.25
$6.50$7.00$7.50Oct 23$0.11$0.3935%3.55
$7.00$7.50$8.00Oct 23$0.13$0.3739%2.85
$6.00$7.00$8.00Nov 20$0.30$0.7044%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 16$0.11$0.39
$7.50$8.001:2Oct 16$0.09$0.41
$7.50$8.001:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.06$0.44
$7.50$7.001:2Nov 13-$0.17$0.33
$8.00$7.501:2Nov 13-$0.31$0.19
$8.00$7.001:2Nov 20$0.16$0.84
$8.00$7.501:2Oct 16$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.82%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.360.457.1%4.82%11.91%1--
$8.00Nov 6$0.220.417.1%2.95%10.04%11210
$7.50Nov 6$0.420.570.4%5.62%6.02%102
$8.50Oct 30$0.090.2213.8%1.20%14.99%242
$8.00Oct 23$0.140.327.1%1.87%8.97%20226
$7.50Oct 23$0.280.500.4%3.75%4.15%281
$8.50Oct 23$0.080.2013.8%1.07%14.86%20406
$7.50Oct 16$0.200.540.4%2.68%3.08%2210
$8.00Oct 16$0.060.237.1%0.80%7.90%27664
$7.50Oct 9$0.110.510.4%1.47%1.87%57696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,263
Total Puts 1,824
Put/Call Ratio 0.35
Net Difference 3,439

Prior's Put/Call Breakdown

Total Calls 5,135
Total Puts 448
Put/Call Ratio 0.09
Net Difference 4,687

Prior 7-Day Put/Call Summary

Total Calls 19,708
Total Puts 7,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All