Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.15 -4.28%
$7.18 (+0.42%)🌙
as of 10/07 06:32 PM
(10/6 18:33) ◀
|
Wednesday, October 7, 2026 (6:32pm)
January 2026
|
▶
◀ 10/7 18:32

Option Volume

Detail
ℹ
Current (10/07) 7,793
Calls: 2,965 (38%)
Puts: 4,828 (62%)
Prior (10/06) 7,087
Calls: 5,263 (74%)
Puts: 1,824 (26%)
Current vs Prior +9.96%
Calls: -43.66% (Calls)
Puts: +164.69% (Puts)
Prior 7-Day Total 29,103
Calls: 20,648 (71%)
Puts: 8,455 (29%)
Prior 7-Day Average 4,850
Calls: 2,949 (71%)
Puts: 1,207 (29%)
Current vs Prior 7-Day Avg +60.66%
Calls: +0.52%
Puts: +299.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $881.2K
Calls: $392.1K (45%)
Puts: $489.0K (55%)
Prior (10/06) $1.12M
Calls: $1.04M (93%)
Puts: $77.6K (7%)
Current vs Prior -21.37%
Calls: -62.40%
Puts: +530.05%
Prior 7-Day Total $3.21M
Calls: $2.63M (82%)
Puts: $583.7K (18%)
Prior 7-Day Average $535.5K
Calls: $375.6K (82%)
Puts: $83.4K (18%)
Current vs Prior 7-Day Avg +64.55%
Calls: +4.40%
Puts: +486.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.63
Prior (10/06) 0.35
Current vs Prior +369.84%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +147.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 113,761
Calls: 90,450 (80%)
Puts: 23,311 (20%)
Prior (10/06) 136,978
Calls: 108,193 (79%)
Puts: 28,785 (21%)
Current vs Prior -16.95%
Prior 7-Day Total 870,653
Calls: 659,951 (76%)
Puts: 210,702 (24%)
Prior 7-Day Average 124,379
Calls: 94,278 (76%)
Puts: 30,100 (24%)
Current vs Prior 7-Day Avg -8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.20% | 5.59%5.59% | 18.18%
Prior 3.61% | 6.16%6.16% | 17.94%
Current vs Prior +16.08% | -9.15%-9.15% | +1.36%
Prior 7-Day Avg 4.34% | 7.08%8.66% | 18.31%
Current vs 7-Day Avg -3.42% | -20.99%-35.38% | -0.72%
Prior 7-Day Eod 3.61% | 6.16%6.16% | 17.94%
Current vs 7-Day Eod +16.08% | -9.15%-9.15% | +1.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 370% - increased hedging/bearish positioning. Call-heavy open interest (90,450 calls vs 23,311 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.511.11$0.8174.1%580.63167
$7.00Oct 300.450.79$0.6254.8%120.6111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.130.73$0.43139.5%31.00--
$8.00Oct 160.531.12$0.8371.1%50.88--
$7.50Oct 160.090.68$0.39151.3%40.74--
$8.00Oct 230.661.62$1.1484.2%10.74--
$8.00Nov 201.031.20$1.1215.2%3.4K0.714.7K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.000.05$0.03166.7%1850.17708
$7.00Nov 200.511.11$0.8174.1%580.63167
$8.00Oct 230.000.40$0.20200.0%390.30244
$7.50Oct 160.030.13$0.08125.0%260.2731
$8.50Oct 230.000.15$0.08187.5%230.15406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.031.20$1.1215.2%3.4K0.714.7K
$7.00Nov 200.260.71$0.4991.8%2350.404.6K
$6.00Nov 200.000.26$0.13200.0%1810.152.8K
$7.00Oct 90.010.09$0.05160.0%1560.26664
$7.50Oct 300.270.91$0.59108.5%910.5917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 2067.9%62.5%8.6%70178
$7.50Oct 9Oct 3056.7%56.3%0.7%187708
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.12$0.38$0.1230%3.17$8.12
$7.00$7.50Oct 30$0.33$0.17$0.3361%0.52$7.33
$7.00$8.00Nov 20$0.56$0.44$0.5663%0.79$7.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.28$0.22$0.2874%0.79$7.22
$7.50$7.00Oct 23$0.28$0.22$0.2867%0.79$7.22
$8.00$7.00Nov 20$0.63$0.37$0.6371%0.59$7.37
$7.00$6.50Oct 23$0.16$0.34$0.1637%2.12$6.84
$7.00$6.00Nov 20$0.36$0.64$0.3640%1.78$6.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 23$0.12$0.12$0.3870%0.32$8.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.36$0.36$0.6460%0.56$6.64
$7.00$6.50Oct 23$0.16$0.16$0.3463%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 30Nov 20$0.1967.9%62.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.43% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.03$0.43$0.46$7.04$7.966.43%
$7.50Oct 16$0.08$0.39$0.47$7.03$7.976.57%
$7.50Oct 23$0.18$0.53$0.71$6.79$8.219.93%
$7.50Oct 30$0.29$0.59$0.88$6.62$8.3812.31%
$7.00Nov 20$0.81$0.49$1.30$5.70$8.3018.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.12% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 9$0.03$0.05$0.08$6.92$7.58
$8.00$7.00Oct 9$0.03$0.05$0.08$6.92$8.08
$8.50$6.00Oct 23$0.08$0.04$0.12$5.88$8.62
$8.50$6.50Oct 23$0.08$0.09$0.17$6.33$8.67
$8.50$7.00Oct 16$0.02$0.11$0.13$6.87$8.63
$8.00$7.00Oct 16$0.05$0.11$0.16$6.84$8.16
$7.50$7.00Oct 16$0.08$0.11$0.19$6.81$7.69
$8.00$6.00Oct 23$0.20$0.04$0.24$5.76$8.24
$7.50$6.00Oct 23$0.18$0.04$0.22$5.78$7.72
$8.00$6.50Oct 23$0.20$0.09$0.29$6.21$8.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.70, cheapest $0.11)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.27$0.7356%2.70
$6.50$7.00$7.50Oct 9$0.34$0.1697%0.47
$6.50$7.00$7.50Oct 23$0.12$0.3849%3.17
$7.00$7.50$8.00Oct 16$0.16$0.3453%2.13
$6.00$6.50$7.00Oct 23$0.11$0.3930%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 23-$0.22$0.28
$7.00$8.001:2Nov 20$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20$0.14$0.86
$8.00$7.501:2Oct 23$0.08$0.42
$7.50$7.001:2Oct 16$0.17$0.33
$7.50$7.001:2Oct 9$0.33$0.17
$7.00$6.501:2Oct 23$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.120.3411.9%1.68%13.57%22.5K
$7.50Oct 30$0.170.434.9%2.38%7.27%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,965
Total Puts 4,828
Put/Call Ratio 1.63
Net Difference -1,863

Prior's Put/Call Breakdown

Total Calls 5,263
Total Puts 1,824
Put/Call Ratio 0.35
Net Difference 3,439

Prior 7-Day Put/Call Summary

Total Calls 20,648
Total Puts 8,455
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All