Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.22 -2.83%
$7.20 (-0.24%)🌙
as of 10/16 11:06 PM
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:06pm)
January 2026
|
▶
◀ 10/16 23:06

Option Volume

Detail
ℹ
Current (10/16) 4,236
Calls: 2,982 (70%)
Puts: 1,254 (30%)
Prior (10/14) 5,481
Calls: 5,010 (91%)
Puts: 471 (9%)
Current vs Prior -22.71%
Calls: -40.48% (Calls)
Puts: +166.24% (Puts)
Prior 7-Day Total 49,048
Calls: 32,306 (66%)
Puts: 16,742 (34%)
Prior 7-Day Average 7,006
Calls: 4,615 (66%)
Puts: 2,391 (34%)
Current vs Prior 7-Day Avg -39.54%
Calls: -35.39%
Puts: -47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $242.3K
Calls: $179.8K (74%)
Puts: $62.5K (26%)
Prior (10/14) $587.0K
Calls: $556.5K (95%)
Puts: $30.5K (5%)
Current vs Prior -58.72%
Calls: -67.70%
Puts: +105.14%
Prior 7-Day Total $5.32M
Calls: $4.37M (82%)
Puts: $947.5K (18%)
Prior 7-Day Average $760.1K
Calls: $624.7K (82%)
Puts: $135.4K (18%)
Current vs Prior 7-Day Avg -68.12%
Calls: -71.23%
Puts: -53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.42
Prior (10/14) 0.09
Current vs Prior +347.31%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -31.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 94,447
Calls: 76,266 (81%)
Puts: 18,181 (19%)
Prior (10/14) 128,676
Calls: 97,287 (76%)
Puts: 31,389 (24%)
Current vs Prior -26.60%
Prior 7-Day Total 858,814
Calls: 665,976 (78%)
Puts: 192,838 (22%)
Prior 7-Day Average 122,687
Calls: 95,139 (78%)
Puts: 27,548 (22%)
Current vs Prior 7-Day Avg -23.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.22% | 8.45%2.22% | 15.93%
Prior 4.06% | 6.29%4.06% | 16.08%
Current vs Prior +108.31% | +62.85%-45.36% | -0.97%
Prior 7-Day Avg 4.02% | 7.21%5.65% | 16.61%
Current vs 7-Day Avg +110.10% | +42.08%-60.81% | -4.12%
Prior 7-Day Eod 4.06% | 6.29%4.06% | 16.08%
Current vs 7-Day Eod +108.31% | +62.85%-45.36% | -0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($179.8K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,982 calls vs 1,254 puts). P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.961.38$1.1735.9%71.0010
$7.00Oct 160.010.26$0.14178.6%240.91512
$6.50Oct 160.290.97$0.63107.9%40.804
$7.00Oct 230.000.88$0.44200.0%100.71183
$7.00Nov 60.470.80$0.6451.6%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.740.99$0.8728.7%80.96556
$7.50Oct 160.240.48$0.3666.7%280.81215
$8.00Oct 300.651.31$0.9867.3%50.7720
$7.50Oct 230.230.69$0.46100.0%1000.71256
$7.50Nov 270.531.05$0.7965.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.2K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.07$0.04175.0%2730.19562
$7.50Oct 230.000.32$0.16200.0%2350.42485
$8.00Nov 200.190.44$0.3278.1%1830.343.1K
$8.00Oct 230.030.05$0.0450.0%1210.15439
$7.50Nov 270.450.59$0.5226.9%1090.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.140.20$0.1735.3%7310.32426
$7.00Oct 160.000.04$0.02200.0%1320.182.4K
$7.50Oct 230.230.69$0.46100.0%1000.71256
$7.00Nov 200.240.70$0.4797.9%830.414.9K
$7.50Oct 160.240.48$0.3666.7%280.81215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 904.9%, max 1242.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 27646.2%66.9%866.5%382562
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 271722.5%128.3%1242.2%2479
$7.50Oct 16Nov 27646.2%66.9%866.5%29215
$7.00Oct 16Nov 27363.0%48.8%644.5%1372.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.10$0.40$0.1091%4.00$7.10
$7.50$8.00Nov 27$0.16$0.34$0.1647%2.12$7.66
$7.00$7.50Oct 30$0.21$0.29$0.2160%1.38$7.21
$7.00$7.50Nov 13$0.22$0.28$0.2259%1.27$7.22
$7.50$8.50Nov 13$0.24$0.76$0.2444%3.17$7.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.10$0.40$0.1032%4.00$6.90
$7.50$7.00Oct 23$0.29$0.21$0.2971%0.72$7.21
$6.50$6.00Oct 30$0.13$0.37$0.1324%2.85$6.37
$6.50$6.00Oct 16$0.11$0.39$0.1120%3.55$6.39
$7.00$6.00Nov 20$0.33$0.67$0.3341%2.03$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.25$0.25$0.2555%1.00$7.75
$7.50$8.00Oct 30$0.18$0.18$0.3260%0.56$7.68
$7.50$8.00Oct 23$0.12$0.12$0.3858%0.32$7.62
$7.50$8.50Nov 13$0.24$0.24$0.7656%0.32$7.74
$7.50$8.00Nov 27$0.16$0.16$0.3453%0.47$7.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.33$0.33$0.6759%0.49$6.67
$6.50$6.00Oct 16$0.11$0.11$0.3980%0.28$6.39
$6.50$6.00Oct 30$0.13$0.13$0.3776%0.35$6.37
$7.00$6.50Oct 23$0.10$0.10$0.4068%0.25$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.22% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.14$0.02$0.16$6.84$7.162.22%
$7.50Oct 16$0.04$0.36$0.40$7.10$7.905.54%
$7.00Oct 23$0.44$0.17$0.61$6.39$7.618.45%
$7.50Oct 23$0.16$0.46$0.62$6.88$8.128.59%
$7.00Oct 30$0.51$0.23$0.74$6.26$7.7410.25%
$6.50Oct 16$0.63$0.12$0.75$5.75$7.2510.39%
$7.00Nov 6$0.64$0.38$1.02$5.98$8.0214.13%
$7.00Nov 13$0.61$0.43$1.04$5.96$8.0414.40%
$7.50Nov 27$0.52$0.79$1.31$6.19$8.8118.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.83% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 16$0.04$0.02$0.06$6.94$7.56
$8.00$6.50Oct 23$0.04$0.07$0.11$6.39$8.11
$7.50$6.50Oct 16$0.04$0.12$0.16$6.34$7.66
$8.50$6.00Oct 30$0.11$0.05$0.16$5.84$8.66
$8.00$6.00Oct 30$0.12$0.05$0.17$5.83$8.17
$8.00$7.00Oct 23$0.04$0.17$0.21$6.79$8.21
$8.00$6.50Oct 30$0.12$0.18$0.30$6.20$8.30
$8.50$6.50Oct 30$0.11$0.18$0.29$6.21$8.79
$7.50$6.50Oct 23$0.16$0.07$0.23$6.27$7.73
$7.50$7.00Oct 23$0.16$0.17$0.33$6.67$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.07$0.4388%6.14
$7.50$8.00$8.50Oct 23$0.09$0.4140%4.56
$7.00$7.50$8.00Oct 23$0.16$0.3456%2.13
$6.00$6.50$7.00Oct 16$0.05$0.459%9.00
$7.50$8.00$8.50Oct 30$0.17$0.3323%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.17$0.3378%1.94
$6.50$7.00$7.50Oct 23$0.19$0.3157%1.63
$6.50$7.00$7.50Oct 16$0.44$0.0660%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 16-$0.09$0.41
$7.00$7.501:2Oct 30-$0.09$0.41
$7.00$7.501:2Nov 6-$0.12$0.38
$7.00$7.501:2Nov 13-$0.17$0.33
$7.50$8.001:2Nov 27-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.13$0.37
$7.00$6.501:2Oct 16-$0.22$0.28
$8.00$7.501:2Oct 16$0.15$0.35
$7.50$7.001:2Oct 23$0.12$0.38
$8.00$7.001:2Oct 30$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.23%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 27$0.450.473.9%6.23%10.11%109--
$8.00Nov 27$0.290.3610.8%4.02%14.82%10--
$8.00Nov 20$0.190.3410.8%2.63%13.43%1833.1K
$7.50Nov 13$0.330.443.9%4.57%8.45%3--
$8.50Nov 13$0.100.2117.7%1.39%19.11%1554
$7.50Oct 30$0.070.413.9%0.97%4.85%19767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,982
Total Puts 1,254
Put/Call Ratio 0.42
Net Difference 1,728

Prior's Put/Call Breakdown

Total Calls 5,010
Total Puts 471
Put/Call Ratio 0.09
Net Difference 4,539

Prior 7-Day Put/Call Summary

Total Calls 32,306
Total Puts 16,742
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All