Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.15 +1.85%
(10/13 18:32) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:06)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,481
Calls: 5,010 (91%)
Puts: 471 (9%)
Prior (10/13) 9,048
Calls: 3,683 (41%)
Puts: 5,365 (59%)
Current vs Prior -39.42%
Calls: +36.03% (Calls)
Puts: -91.22% (Puts)
Prior 7-Day Total 49,956
Calls: 31,924 (64%)
Puts: 18,032 (36%)
Prior 7-Day Average 7,136
Calls: 4,560 (64%)
Puts: 2,576 (36%)
Current vs Prior 7-Day Avg -23.20%
Calls: +9.85%
Puts: -81.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $587.0K
Calls: $556.5K (95%)
Puts: $30.5K (5%)
Prior (10/13) $559.7K
Calls: $520.3K (93%)
Puts: $39.4K (7%)
Current vs Prior +4.87%
Calls: +6.96%
Puts: -22.69%
Prior 7-Day Total $5.00M
Calls: $4.02M (80%)
Puts: $979.5K (20%)
Prior 7-Day Average $713.6K
Calls: $573.7K (80%)
Puts: $139.9K (20%)
Current vs Prior 7-Day Avg -17.75%
Calls: -3.00%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.09
Prior (10/13) 1.46
Current vs Prior -93.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -85.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 128,676
Calls: 97,287 (76%)
Puts: 31,389 (24%)
Prior (10/13) 95,819
Calls: 73,689 (77%)
Puts: 22,130 (23%)
Current vs Prior +34.29%
Prior 7-Day Total 871,416
Calls: 666,267 (76%)
Puts: 205,149 (24%)
Prior 7-Day Average 124,488
Calls: 95,181 (76%)
Puts: 29,307 (24%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.06% | 6.29%4.06% | 16.08%
Prior 3.85% | 7.41%3.85% | 16.81%
Current vs Prior +5.45% | -15.03%+5.45% | -4.31%
Prior 7-Day Avg 4.25% | 7.34%6.10% | 16.91%
Current vs 7-Day Avg -4.58% | -14.20%-33.46% | -4.91%
Prior 7-Day Eod 3.85% | 7.41%3.85% | 16.81%
Current vs 7-Day Eod +5.45% | -15.03%+5.45% | -4.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($556.5K) vs puts ($30.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,010 calls vs 471 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (97,287 calls vs 31,389 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.370.44$0.4117.1%3480.43206
$7.00Nov 200.640.72$0.6811.8%50.59259
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.370.43$0.4015.0%40.42--
$8.00Oct 230.810.95$0.8815.9%70.8575
$7.00Nov 270.470.56$0.5217.3%90.4210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.761.43$1.1060.9%40.97--
$6.50Oct 160.340.91$0.6390.5%60.843
$6.00Nov 201.251.58$1.4223.2%150.8299
$7.00Oct 160.100.37$0.24112.5%2600.74648
$6.50Oct 300.460.92$0.6966.7%550.742.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 161.251.42$1.3412.7%21.00--
$8.00Oct 160.710.98$0.8531.8%30.96--
$7.50Oct 160.320.48$0.4040.0%200.86218
$8.00Oct 230.810.95$0.8815.9%70.8575
$8.00Oct 300.561.43$1.0087.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.2K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.260.34$0.3026.7%4090.342.7K
$7.50Nov 130.370.44$0.4117.1%3480.43206
$8.00Oct 160.010.03$0.02100.0%3130.08720
$7.00Oct 160.100.37$0.24112.5%2600.74648
$7.50Oct 160.000.07$0.04175.0%1160.19628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.020.08$0.05120.0%1100.272.4K
$6.00Oct 300.000.20$0.10200.0%1050.1496
$7.00Nov 200.400.53$0.4727.7%420.414.9K
$7.00Oct 230.020.29$0.16168.7%260.42370
$7.50Oct 160.320.48$0.4040.0%200.86218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.1%, max 121.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Oct 30148.5%78.0%90.4%612.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6148.5%67.0%121.7%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.63, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.38$0.62$0.3860%1.63$7.38
$7.50$8.50Nov 13$0.24$0.76$0.2444%3.17$7.74
$7.00$7.50Oct 16$0.20$0.30$0.2074%1.50$7.20
$7.50$8.00Oct 30$0.16$0.34$0.1640%2.12$7.66
$7.00$7.50Oct 30$0.27$0.23$0.2757%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.29$0.21$0.2974%0.72$7.71
$7.00$6.50Oct 23$0.11$0.39$0.1142%3.55$6.89
$6.50$6.00Oct 30$0.11$0.39$0.1126%3.55$6.39
$7.00$6.50Nov 6$0.19$0.31$0.1942%1.63$6.81
$7.00$6.00Nov 20$0.28$0.72$0.2841%2.57$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.16$0.16$0.3460%0.47$7.66
$7.50$8.50Nov 13$0.24$0.24$0.7656%0.32$7.74
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.28$0.28$0.7259%0.39$6.72
$7.00$6.50Nov 6$0.19$0.19$0.3158%0.61$6.81
$6.50$6.00Oct 30$0.11$0.11$0.3974%0.28$6.39
$7.00$6.50Oct 23$0.11$0.11$0.3958%0.28$6.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.06% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.24$0.05$0.29$6.71$7.294.06%
$7.50Oct 16$0.04$0.40$0.44$7.06$7.946.15%
$7.50Oct 23$0.10$0.51$0.61$6.89$8.118.53%
$6.50Oct 16$0.63$0.07$0.70$5.80$7.209.79%
$7.00Oct 30$0.59$0.29$0.88$6.12$7.8812.31%
$6.50Oct 30$0.69$0.21$0.90$5.60$7.4012.59%
$7.00Nov 6$0.56$0.40$0.96$6.04$7.9613.43%
$7.50Oct 30$0.32$0.71$1.03$6.47$8.5314.41%
$7.00Nov 20$0.68$0.47$1.15$5.85$8.1516.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 16$0.02$0.05$0.07$6.93$8.07
$7.50$7.00Oct 16$0.04$0.05$0.09$6.91$7.59
$8.00$6.50Oct 16$0.02$0.07$0.09$6.41$8.09
$8.00$6.50Oct 23$0.05$0.05$0.10$6.40$8.10
$7.50$6.50Oct 16$0.04$0.07$0.11$6.39$7.61
$7.50$6.50Oct 23$0.10$0.05$0.15$6.35$7.65
$8.50$6.00Oct 30$0.09$0.10$0.19$5.81$8.69
$8.00$6.00Oct 30$0.16$0.10$0.26$5.74$8.26
$8.00$7.00Oct 23$0.05$0.16$0.21$6.79$8.21
$7.50$7.00Oct 23$0.10$0.16$0.26$6.74$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.18$0.3266%1.78
$6.50$7.00$7.50Oct 16$0.19$0.3165%1.63
$7.00$7.50$8.00Oct 30$0.11$0.3932%3.55
$6.00$6.50$7.00Oct 16$0.08$0.4223%5.25
$7.50$8.00$8.50Oct 30$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.10$0.4070%4.00
$6.50$7.00$7.50Oct 23$0.24$0.2659%1.08
$6.00$7.00$8.00Nov 20$0.40$0.6048%1.50
$6.50$7.00$7.50Oct 16$0.37$0.1370%0.35
$6.50$7.00$7.50Oct 30$0.34$0.1633%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 16-$0.16$0.34
$7.00$7.501:2Oct 30-$0.05$0.45
$6.50$7.001:2Oct 30-$0.49$0.01
$6.00$7.001:2Nov 20$0.06$0.94
$7.00$8.001:2Nov 20$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.14$0.36
$8.50$8.001:2Oct 16-$0.36$0.14
$7.00$6.501:2Oct 30-$0.13$0.37
$7.00$6.501:2Oct 16-$0.09$0.41
$8.00$7.501:2Oct 30-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.64%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.260.3411.9%3.64%15.52%4092.7K
$7.50Nov 13$0.370.434.9%5.17%10.07%348206
$8.50Nov 13$0.140.2218.9%1.96%20.84%1--
$7.50Oct 30$0.250.404.9%3.50%8.39%41780
$8.00Nov 27$0.090.3011.9%1.26%13.15%78--
$8.00Oct 30$0.120.2511.9%1.68%13.57%87214
$8.50Oct 30$0.070.1618.9%0.98%19.86%2148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,010
Total Puts 471
Put/Call Ratio 0.09
Net Difference 4,539

Prior's Put/Call Breakdown

Total Calls 3,683
Total Puts 5,365
Put/Call Ratio 1.46
Net Difference -1,682

Prior 7-Day Put/Call Summary

Total Calls 31,924
Total Puts 18,032
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All