Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.02 +2.63%
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 9,048
Calls: 3,683 (41%)
Puts: 5,365 (59%)
Prior (10/12) 9,665
Calls: 6,887 (71%)
Puts: 2,778 (29%)
Current vs Prior -6.38%
Calls: -46.52% (Calls)
Puts: +93.12% (Puts)
Prior 7-Day Total 44,527
Calls: 31,010 (70%)
Puts: 13,517 (30%)
Prior 7-Day Average 6,361
Calls: 4,430 (70%)
Puts: 1,931 (30%)
Current vs Prior 7-Day Avg +42.24%
Calls: -16.86%
Puts: +177.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $559.7K
Calls: $520.3K (93%)
Puts: $39.4K (7%)
Prior (10/12) $947.6K
Calls: $744.8K (79%)
Puts: $202.8K (21%)
Current vs Prior -40.94%
Calls: -30.15%
Puts: -80.56%
Prior 7-Day Total $4.76M
Calls: $3.75M (79%)
Puts: $1.00M (21%)
Prior 7-Day Average $679.7K
Calls: $536.2K (79%)
Puts: $143.5K (21%)
Current vs Prior 7-Day Avg -17.65%
Calls: -2.96%
Puts: -72.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.46
Prior (10/12) 0.40
Current vs Prior +261.13%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +194.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 95,819
Calls: 73,689 (77%)
Puts: 22,130 (23%)
Prior (10/12) 119,589
Calls: 98,012 (82%)
Puts: 21,577 (18%)
Current vs Prior -19.88%
Prior 7-Day Total 852,915
Calls: 652,167 (76%)
Puts: 200,748 (24%)
Prior 7-Day Average 121,845
Calls: 93,166 (76%)
Puts: 28,678 (24%)
Current vs Prior 7-Day Avg -21.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.85% | 7.41%3.85% | 16.81%
Prior 4.24% | 9.36%4.24% | 14.62%
Current vs Prior -9.28% | -20.83%-9.28% | +14.97%
Prior 7-Day Avg 4.23% | 7.07%7.33% | 17.16%
Current vs 7-Day Avg -8.99% | +4.72%-47.56% | -2.02%
Prior 7-Day Eod 4.24% | 9.36%4.24% | 14.62%
Current vs 7-Day Eod -9.28% | -20.83%-9.28% | +14.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($520.3K) vs puts ($39.4K). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 261% - increased hedging/bearish positioning. Call-heavy open interest (73,689 calls vs 22,130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.911.03$0.9712.4%290.92654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.301.45$0.88130.7%11.00--
$6.00Oct 160.951.25$1.1027.3%160.988
$6.50Oct 160.200.92$0.56128.6%60.88--
$6.50Nov 130.721.07$0.9038.9%170.75--
$7.00Nov 200.560.84$0.7040.0%110.61258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.410.55$0.4829.2%100.95--
$8.00Oct 160.911.03$0.9712.4%290.92654
$8.00Oct 230.681.08$0.8845.5%240.8579
$8.00Oct 300.851.32$1.0943.1%10.82--
$8.00Nov 130.911.40$1.1642.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 6.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.010.38$0.20185.0%5090.37453
$8.00Nov 200.220.32$0.2737.0%4070.342.5K
$7.50Oct 160.010.02$0.0250.0%2060.10436
$7.00Oct 160.110.20$0.1656.2%1260.56603
$8.00Oct 300.070.20$0.1492.9%1150.24101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.000.01$0.01100.0%4.7K0.02166
$7.00Oct 160.060.16$0.1190.9%2570.442.3K
$6.00Oct 300.000.11$0.06183.3%850.11--
$7.00Nov 200.400.55$0.4831.3%370.424.9K
$8.00Oct 160.911.03$0.9712.4%290.92654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 16Nov 2751.9%50.8%2.2%127603
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Nov 2760.1%59.2%1.5%20121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.64, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 23$0.61$0.39$0.61100%0.64$6.61
$7.00$8.00Nov 27$0.23$0.77$0.2354%3.35$7.23
$7.00$8.00Nov 20$0.43$0.57$0.4361%1.33$7.43
$7.00$8.00Nov 13$0.31$0.69$0.3152%2.23$7.31
$7.00$7.50Oct 23$0.18$0.32$0.1853%1.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.32$0.18$0.3285%0.56$7.68
$7.50$7.00Nov 13$0.19$0.31$0.1960%1.63$7.31
$7.50$7.00Oct 23$0.31$0.19$0.3176%0.61$7.19
$7.00$6.50Oct 23$0.16$0.34$0.1647%2.12$6.84
$8.00$7.00Nov 20$0.64$0.36$0.6473%0.56$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 1.01)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.34$0.34$0.1652%2.12$6.66
$7.00$6.00Nov 20$0.37$0.37$0.6358%0.59$6.63
$6.50$6.00Nov 27$0.23$0.23$0.2768%0.85$6.27
$7.00$6.50Oct 23$0.16$0.16$0.3453%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.1151.9%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.1451.9%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.85% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.16$0.11$0.27$6.73$7.273.85%
$7.50Oct 16$0.02$0.48$0.50$7.00$8.007.12%
$7.00Oct 23$0.27$0.25$0.52$6.48$7.527.41%
$7.50Oct 23$0.09$0.56$0.65$6.85$8.159.26%
$7.00Nov 6$0.42$0.33$0.75$6.25$7.7510.68%
$7.00Nov 13$0.45$0.49$0.94$6.06$7.9413.39%
$6.50Nov 13$0.90$0.15$1.05$5.45$7.5514.96%
$7.00Nov 20$0.70$0.48$1.18$5.82$8.1816.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.14% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 23$0.06$0.09$0.15$6.35$8.15
$7.50$6.50Oct 23$0.09$0.09$0.18$6.32$7.68
$7.50$7.00Oct 16$0.02$0.11$0.13$6.87$7.63
$8.00$7.00Oct 16$0.03$0.11$0.14$6.86$8.14
$8.00$6.00Oct 30$0.14$0.06$0.20$5.80$8.20
$8.00$6.50Oct 30$0.14$0.14$0.28$6.22$8.28
$8.00$6.50Nov 13$0.14$0.15$0.29$6.21$8.29
$7.50$6.00Oct 30$0.20$0.06$0.26$5.74$7.76
$7.50$6.50Oct 30$0.20$0.14$0.34$6.16$7.84
$7.50$7.00Oct 23$0.09$0.25$0.34$6.66$7.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.70, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.26$0.2478%0.92
$7.00$7.50$8.00Oct 16$0.15$0.3546%2.33
$6.00$6.50$7.00Oct 16$0.14$0.3642%2.57
$7.00$7.50$8.00Oct 23$0.15$0.3538%2.33
$7.00$7.50$8.00Oct 30$0.21$0.2935%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.27$0.7358%2.70
$6.00$6.50$7.00Oct 23$0.08$0.4245%5.25
$6.50$7.00$7.50Oct 23$0.15$0.3555%2.33
$7.00$7.50$8.00Oct 16$0.12$0.3848%3.17
$7.00$7.50$8.00Nov 13$0.29$0.2129%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.08$0.92
$7.50$8.001:2Oct 30-$0.08$0.42
$6.00$7.001:2Oct 23$0.34$0.66
$7.00$8.001:2Nov 20$0.16$0.84
$7.00$7.501:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 23-$0.24$0.26
$8.00$7.501:2Nov 13-$0.20$0.30
$7.50$7.001:2Nov 13-$0.30$0.20
$8.00$7.001:2Nov 20$0.16$0.84
$7.50$7.001:2Oct 23$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.13%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.220.3414.0%3.13%17.09%4072.5K
$8.00Nov 27$0.060.3314.0%0.85%14.81%215
$8.00Oct 30$0.070.2414.0%1.00%14.96%115101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,683
Total Puts 5,365
Put/Call Ratio 1.46
Net Difference -1,682

Prior's Put/Call Breakdown

Total Calls 6,887
Total Puts 2,778
Put/Call Ratio 0.40
Net Difference 4,109

Prior 7-Day Put/Call Summary

Total Calls 31,010
Total Puts 13,517
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All