Tour v531
MBLY
MOBILEYE GLOBAL INC A
$6.84 -3.66%
$6.83 (-0.15%)🌙
as of 10/12 06:32 PM
(10/8 18:30) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:32)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,665
Calls: 6,887 (71%)
Puts: 2,778 (29%)
Prior (10/08) 4,391
Calls: 3,363 (77%)
Puts: 1,028 (23%)
Current vs Prior +120.11%
Calls: +104.79% (Calls)
Puts: +170.23% (Puts)
Prior 7-Day Total 36,943
Calls: 25,539 (69%)
Puts: 11,404 (31%)
Prior 7-Day Average 5,277
Calls: 3,648 (69%)
Puts: 1,629 (31%)
Current vs Prior 7-Day Avg +83.13%
Calls: +88.77%
Puts: +70.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $947.6K
Calls: $744.8K (79%)
Puts: $202.8K (21%)
Prior (10/08) $272.9K
Calls: $193.7K (71%)
Puts: $79.2K (29%)
Current vs Prior +247.20%
Calls: +284.52%
Puts: +155.95%
Prior 7-Day Total $3.97M
Calls: $3.12M (79%)
Puts: $850.7K (21%)
Prior 7-Day Average $567.7K
Calls: $446.2K (79%)
Puts: $121.5K (21%)
Current vs Prior 7-Day Avg +66.92%
Calls: +66.93%
Puts: +66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.40
Prior (10/08) 0.31
Current vs Prior +31.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 119,589
Calls: 98,012 (82%)
Puts: 21,577 (18%)
Prior (10/08) 140,741
Calls: 103,911 (74%)
Puts: 36,830 (26%)
Current vs Prior -15.03%
Prior 7-Day Total 868,059
Calls: 647,414 (75%)
Puts: 220,645 (25%)
Prior 7-Day Average 124,008
Calls: 92,487 (75%)
Puts: 31,520 (25%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.24% | 9.36%4.24% | 14.62%
Prior 4.11% | 7.51%7.51% | 14.45%
Current vs Prior +3.22% | +24.64%-43.52% | +1.19%
Prior 7-Day Avg 4.10% | 6.74%7.98% | 17.72%
Current vs 7-Day Avg +3.32% | +38.78%-46.90% | -17.47%
Prior 7-Day Eod 4.11% | 7.51%7.51% | 14.45%
Current vs 7-Day Eod +3.22% | +24.64%-43.52% | +1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($744.8K) vs puts ($202.8K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.321.42$1.377.3%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.590.68$0.6414.1%31.00--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.750.99$0.8727.6%40.998
$6.50Oct 300.530.67$0.6023.3%2.0K0.72--
$7.00Oct 230.080.65$0.37154.1%1780.5844
$7.00Nov 200.410.54$0.4827.1%290.52230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.190.25$0.2227.3%201.002.3K
$7.50Oct 160.590.68$0.6414.1%31.00--
$7.50Oct 230.691.00$0.8536.5%221.00266
$8.00Oct 231.121.26$1.1911.8%51.00--
$8.00Nov 201.321.42$1.377.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.530.67$0.6023.3%2.0K0.72--
$7.50Oct 160.000.03$0.02150.0%4260.09204
$7.50Oct 230.070.13$0.1060.0%2230.28150
$7.00Oct 160.000.13$0.07185.7%1890.43440
$7.00Oct 230.080.65$0.37154.1%1780.5844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.000.11$0.06183.3%4140.095
$5.50Nov 60.000.20$0.10200.0%4020.122
$7.00Oct 230.080.47$0.27144.4%930.54318
$6.50Oct 230.010.23$0.12183.3%240.2497
$7.50Oct 230.691.00$0.8536.5%221.00266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 66.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 1388.9%53.3%66.8%13479
$6.00Oct 30Nov 2065.7%61.4%7.0%63.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.26$0.24$0.2672%0.92$6.76
$7.00$8.00Nov 20$0.35$0.65$0.3552%1.86$7.35
$7.00$7.50Oct 23$0.27$0.23$0.2758%0.85$7.27
$7.50$8.00Oct 30$0.19$0.31$0.1935%1.63$7.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.13$0.37$0.13100%2.85$6.87
$7.00$6.50Oct 23$0.15$0.35$0.1554%2.33$6.85
$7.00$6.00Nov 20$0.34$0.66$0.3450%1.94$6.66
$7.00$6.50Nov 13$0.28$0.22$0.2853%0.79$6.72
$7.00$5.50Nov 6$0.41$1.09$0.4152%2.66$6.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.19$0.19$0.3165%0.61$7.69
$7.00$7.50Oct 23$0.27$0.27$0.2342%1.17$7.27
$7.00$8.00Nov 20$0.35$0.35$0.6548%0.54$7.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$5.50Nov 13$0.23$0.23$0.7764%0.30$6.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 16Oct 23$0.3030.1%58.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.24% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.07$0.22$0.29$6.71$7.294.24%
$7.00Oct 23$0.37$0.27$0.64$6.36$7.649.36%
$7.50Oct 16$0.02$0.64$0.66$6.84$8.169.65%
$6.50Oct 30$0.60$0.13$0.73$5.77$7.2310.67%
$7.00Oct 30$0.34$0.46$0.80$6.20$7.8011.70%
$7.50Oct 23$0.10$0.85$0.95$6.55$8.4513.89%
$7.00Nov 20$0.48$0.52$1.00$6.00$8.0014.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 16$0.02$0.09$0.11$6.39$7.61
$8.00$6.00Oct 30$0.08$0.09$0.17$5.83$8.17
$8.00$5.50Nov 13$0.11$0.06$0.17$5.33$8.17
$7.00$6.50Oct 16$0.07$0.09$0.16$6.34$7.16
$8.00$6.50Oct 23$0.08$0.12$0.20$6.30$8.20
$8.00$5.50Oct 30$0.08$0.14$0.22$5.28$8.22
$7.50$6.50Oct 23$0.10$0.12$0.22$6.28$7.72
$8.00$6.50Oct 30$0.08$0.13$0.21$6.29$8.21
$8.00$5.50Nov 6$0.14$0.10$0.24$5.26$8.24
$7.50$5.50Nov 13$0.18$0.06$0.24$5.26$7.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.72, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 30$0.19$0.3138%1.63
$7.00$7.50$8.00Oct 23$0.25$0.2540%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.29$0.2177%0.72
$6.00$7.00$8.00Nov 20$0.51$0.4962%0.96
$5.50$6.00$6.50Oct 30$0.09$0.4113%4.56
$6.50$7.00$7.50Oct 23$0.43$0.0776%0.16
$6.00$6.50$7.00Oct 30$0.29$0.2137%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.08$0.42
$7.50$8.001:2Oct 23-$0.06$0.44
$7.00$7.501:2Oct 30-$0.20$0.30
$6.00$7.001:2Oct 16$0.73$0.27
$7.00$8.001:2Nov 20$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.19$0.31
$8.00$7.001:2Nov 13$0.15$0.85
$7.50$7.001:2Oct 16$0.20$0.30
$8.00$7.001:2Nov 20$0.33$0.67
$7.50$7.001:2Oct 23$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.99%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.410.522.3%5.99%8.33%29230
$8.00Nov 6$0.110.2317.0%1.61%18.57%3270
$7.50Oct 30$0.130.359.7%1.90%11.55%6447
$7.00Oct 30$0.260.472.3%3.80%6.14%522
$7.50Oct 23$0.070.289.7%1.02%10.67%223150
$8.00Oct 30$0.060.1617.0%0.88%17.84%2988
$7.00Oct 23$0.080.582.3%1.17%3.51%17844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,887
Total Puts 2,778
Put/Call Ratio 0.40
Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 3,363
Total Puts 1,028
Put/Call Ratio 0.31
Net Difference 2,335

Prior 7-Day Put/Call Summary

Total Calls 25,539
Total Puts 11,404
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All