Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.06 -1.26%
$7.11 (+0.71%)🌙
as of 10/08 06:30 PM
(10/7 18:32) ◀
|
Thursday, October 8, 2026 (6:30pm)
January 2026
|
▶ (10/12 18:32)
◀ 10/8 18:30 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,391
Calls: 3,363 (77%)
Puts: 1,028 (23%)
Prior (10/07) 7,793
Calls: 2,965 (38%)
Puts: 4,828 (62%)
Current vs Prior -43.65%
Calls: +13.42% (Calls)
Puts: -78.71% (Puts)
Prior 7-Day Total 36,896
Calls: 23,613 (64%)
Puts: 13,283 (36%)
Prior 7-Day Average 5,270
Calls: 3,373 (64%)
Puts: 1,897 (36%)
Current vs Prior 7-Day Avg -16.69%
Calls: -0.30%
Puts: -45.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $272.9K
Calls: $193.7K (71%)
Puts: $79.2K (29%)
Prior (10/07) $881.2K
Calls: $392.1K (45%)
Puts: $489.0K (55%)
Current vs Prior -69.03%
Calls: -50.60%
Puts: -83.80%
Prior 7-Day Total $4.09M
Calls: $3.02M (74%)
Puts: $1.07M (26%)
Prior 7-Day Average $584.9K
Calls: $431.6K (74%)
Puts: $153.2K (26%)
Current vs Prior 7-Day Avg -53.33%
Calls: -55.12%
Puts: -48.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.31
Prior (10/07) 1.63
Current vs Prior -81.23%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -59.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 140,741
Calls: 103,911 (74%)
Puts: 36,830 (26%)
Prior (10/07) 113,761
Calls: 90,450 (80%)
Puts: 23,311 (20%)
Current vs Prior +23.72%
Prior 7-Day Total 850,526
Calls: 637,377 (75%)
Puts: 213,149 (25%)
Prior 7-Day Average 121,503
Calls: 91,053 (75%)
Puts: 30,449 (25%)
Current vs Prior 7-Day Avg +15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.11% | 7.51%7.51% | 14.45%
Prior 4.20% | 5.59%5.59% | 18.18%
Current vs Prior -2.10% | +34.19%+34.19% | -20.54%
Prior 7-Day Avg 4.08% | 6.71%8.08% | 18.22%
Current vs 7-Day Avg +0.61% | +11.91%-7.12% | -20.70%
Prior 7-Day Eod 4.20% | 5.59%5.59% | 18.18%
Current vs 7-Day Eod -2.10% | +34.19%+34.19% | -20.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($193.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,363 calls vs 1,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.131.23$1.188.5%1170.716.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.820.99$0.9118.7%20.91660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.420.70$0.5650.0%150.985
$6.00Oct 160.771.25$1.0147.5%100.976
$6.50Oct 160.470.71$0.5940.7%20.80--
$6.00Oct 90.731.53$1.1370.8%130.7727
$7.00Oct 90.080.33$0.21119.0%2700.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.060.49$0.28153.6%751.001.3K
$8.00Oct 90.771.25$1.0147.5%61.00149
$8.00Oct 160.820.99$0.9118.7%20.91660
$8.00Oct 230.851.34$1.1044.5%10.78--
$7.50Oct 160.210.60$0.4195.1%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.1K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.050.45$0.25160.0%4060.39414
$7.50Oct 90.000.01$0.01100.0%3100.05707
$7.00Oct 90.080.33$0.21119.0%2700.6714
$7.50Nov 130.320.63$0.4864.6%2040.47--
$7.50Oct 160.060.10$0.0850.0%860.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.131.23$1.188.5%1170.716.2K
$7.00Oct 90.050.10$0.0862.5%910.36573
$7.50Oct 230.271.00$0.64114.1%800.67200
$7.50Oct 90.060.49$0.28153.6%751.001.3K
$6.00Nov 200.010.22$0.12175.0%540.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 341.7%, max 868.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Oct 16626.6%64.7%868.8%2333
$7.00Oct 9Nov 2089.9%50.4%78.2%276239
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 2089.9%50.4%78.2%1045.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.57, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.14$0.36$0.1460%2.57$7.14
$6.50$7.00Oct 16$0.28$0.22$0.2880%0.79$6.78
$7.00$8.00Nov 20$0.35$0.65$0.3558%1.86$7.35
$7.00$7.50Oct 30$0.23$0.27$0.2358%1.17$7.23
$7.50$8.00Oct 30$0.15$0.35$0.1539%2.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.20$0.30$0.20100%1.50$7.30
$7.50$7.00Oct 16$0.19$0.31$0.1977%1.63$7.31
$7.00$6.50Oct 16$0.12$0.38$0.1243%3.17$6.88
$7.00$6.50Nov 13$0.16$0.34$0.1642%2.13$6.84
$7.50$7.00Nov 13$0.26$0.24$0.2656%0.92$7.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.15$0.15$0.3561%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 23$0.26$0.26$0.2469%1.08$6.24
$7.00$6.00Nov 20$0.31$0.31$0.6957%0.45$6.69
$7.00$6.50Nov 6$0.22$0.22$0.2859%0.79$6.78
$7.00$6.50Oct 30$0.21$0.21$0.2957%0.72$6.79
$7.00$6.50Nov 13$0.16$0.16$0.3458%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.1089.9%62.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.1489.9%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.11% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.21$0.08$0.29$6.71$7.294.11%
$7.50Oct 9$0.01$0.28$0.29$7.21$7.794.11%
$7.50Oct 16$0.08$0.41$0.49$7.01$7.996.94%
$7.00Oct 16$0.31$0.22$0.53$6.47$7.537.51%
$6.50Oct 9$0.56$0.01$0.57$5.93$7.078.07%
$6.50Oct 16$0.59$0.10$0.69$5.81$7.199.77%
$7.00Oct 23$0.45$0.26$0.71$6.29$7.7110.06%
$7.00Oct 30$0.48$0.34$0.82$6.18$7.8211.61%
$7.50Oct 23$0.19$0.64$0.83$6.67$8.3311.76%
$7.50Oct 30$0.25$0.63$0.88$6.62$8.3812.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.27% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$7.00Oct 9$0.01$0.08$0.09$6.91$7.59
$8.00$6.50Oct 16$0.04$0.10$0.14$6.36$8.14
$7.50$6.50Oct 16$0.08$0.10$0.18$6.32$7.68
$8.00$6.00Oct 23$0.12$0.06$0.18$5.82$8.18
$8.00$6.00Oct 30$0.10$0.09$0.19$5.81$8.19
$8.00$6.50Oct 30$0.10$0.13$0.23$6.27$8.23
$7.50$6.00Oct 23$0.19$0.06$0.25$5.75$7.75
$7.50$7.00Oct 16$0.08$0.22$0.30$6.70$7.80
$8.00$7.00Oct 16$0.04$0.22$0.26$6.74$8.26
$8.00$6.00Nov 20$0.24$0.12$0.36$5.64$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.15$0.3592%2.33
$7.00$7.50$8.00Oct 30$0.08$0.4238%5.25
$6.00$6.50$7.00Oct 16$0.14$0.3639%2.57
$7.00$7.50$8.00Oct 16$0.19$0.3146%1.63
$7.00$7.50$8.00Oct 23$0.19$0.3133%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.13$0.3797%2.85
$6.50$7.00$7.50Oct 16$0.07$0.4356%6.14
$6.50$7.00$7.50Oct 30$0.08$0.4241%5.25
$7.00$7.50$8.00Oct 23$0.08$0.4232%5.25
$6.50$7.00$7.50Nov 13$0.10$0.4028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 16-$0.17$0.33
$7.50$8.001:2Nov 6-$0.24$0.26
$7.00$7.501:2Nov 13-$0.34$0.16
$6.50$7.001:2Oct 9$0.14$0.36
$7.00$8.001:2Nov 20$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.05$0.45
$8.00$7.501:2Oct 23-$0.18$0.32
$7.50$7.001:2Nov 13-$0.17$0.33
$7.00$6.501:2Nov 13-$0.11$0.39
$7.00$6.501:2Oct 23-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.53%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 13$0.320.476.2%4.53%10.76%204--
$8.00Nov 6$0.150.3513.3%2.12%15.44%12221
$8.00Nov 20$0.080.3113.3%1.13%14.45%312.5K
$7.50Nov 6$0.100.456.2%1.42%7.65%112
$7.50Oct 16$0.060.256.2%0.85%7.08%86--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,363
Total Puts 1,028
Put/Call Ratio 0.31
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 2,965
Total Puts 4,828
Put/Call Ratio 1.63
Net Difference -1,863

Prior 7-Day Put/Call Summary

Total Calls 23,613
Total Puts 13,283
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All