MBLY - Options Database

MBLY

MOBILEYE GLOBAL INC A

$7.22 -2.83%

$7.20 (-0.24%)🌙

as of 10/16 11:06 PM

(10/14 18:33) ◀

Friday, October 16, 2026 (11:06pm)

▶

◀ 10/16 23:06

Option Volume

Detail

ℹ

Current (10/16) 4,236

Calls: 2,982 (70%)

Puts: 1,254 (30%)

Prior (10/14) 5,481

Calls: 5,010 (91%)

Puts: 471 (9%)

Current vs Prior -22.71%

Calls: -40.48% (Calls)

Puts: +166.24% (Puts)

Prior 7-Day Total 49,048

Calls: 32,306 (66%)

Puts: 16,742 (34%)

Prior 7-Day Average 7,006

Calls: 4,615 (66%)

Puts: 2,391 (34%)

Current vs Prior 7-Day Avg -39.54%

Calls: -35.39%

Puts: -47.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $242.3K

Calls: $179.8K (74%)

Puts: $62.5K (26%)

Prior (10/14) $587.0K

Calls: $556.5K (95%)

Puts: $30.5K (5%)

Current vs Prior -58.72%

Calls: -67.70%

Puts: +105.14%

Prior 7-Day Total $5.32M

Calls: $4.37M (82%)

Puts: $947.5K (18%)

Prior 7-Day Average $760.1K

Calls: $624.7K (82%)

Puts: $135.4K (18%)

Current vs Prior 7-Day Avg -68.12%

Calls: -71.23%

Puts: -53.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.42

Prior (10/14) 0.09

Current vs Prior +347.31%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -31.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 94,447

Calls: 76,266 (81%)

Puts: 18,181 (19%)

Prior (10/14) 128,676

Calls: 97,287 (76%)

Puts: 31,389 (24%)

Current vs Prior -26.60%

Prior 7-Day Total 858,814

Calls: 665,976 (78%)

Puts: 192,838 (22%)

Prior 7-Day Average 122,687

Calls: 95,139 (78%)

Puts: 27,548 (22%)

Current vs Prior 7-Day Avg -23.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.22% | 8.45%2.22% | 15.93%

Prior 4.06% | 6.29%4.06% | 16.08%

Current vs Prior +108.31% | +62.85%-45.36% | -0.97%

Prior 7-Day Avg 4.02% | 7.21%5.65% | 16.61%

Current vs 7-Day Avg +110.10% | +42.08%-60.81% | -4.12%

Prior 7-Day Eod 4.06% | 6.29%4.06% | 16.08%

Current vs 7-Day Eod +108.31% | +62.85%-45.36% | -0.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Prior 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($179.8K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,982 calls vs 1,254 puts). P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.96	1.38	$1.17	35.9%	7	1.00	10
$7.00	Oct 16	0.01	0.26	$0.14	178.6%	24	0.91	512
$6.50	Oct 16	0.29	0.97	$0.63	107.9%	4	0.80	4
$7.00	Oct 23	0.00	0.88	$0.44	200.0%	10	0.71	183
$7.00	Nov 6	0.47	0.80	$0.64	51.6%	6	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.74	0.99	$0.87	28.7%	8	0.96	556
$7.50	Oct 16	0.24	0.48	$0.36	66.7%	28	0.81	215
$8.00	Oct 30	0.65	1.31	$0.98	67.3%	5	0.77	20
$7.50	Oct 23	0.23	0.69	$0.46	100.0%	100	0.71	256
$7.50	Nov 27	0.53	1.05	$0.79	65.8%	1	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.2K, top 731)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.00	0.07	$0.04	175.0%	273	0.19	562
$7.50	Oct 23	0.00	0.32	$0.16	200.0%	235	0.42	485
$8.00	Nov 20	0.19	0.44	$0.32	78.1%	183	0.34	3.1K
$8.00	Oct 23	0.03	0.05	$0.04	50.0%	121	0.15	439
$7.50	Nov 27	0.45	0.59	$0.52	26.9%	109	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.14	0.20	$0.17	35.3%	731	0.32	426
$7.00	Oct 16	0.00	0.04	$0.02	200.0%	132	0.18	2.4K
$7.50	Oct 23	0.23	0.69	$0.46	100.0%	100	0.71	256
$7.00	Nov 20	0.24	0.70	$0.47	97.9%	83	0.41	4.9K
$7.50	Oct 16	0.24	0.48	$0.36	66.7%	28	0.81	215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 904.9%, max 1242.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Nov 27	646.2%	66.9%	866.5%	382	562

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 27	1722.5%	128.3%	1242.2%	2	479
$7.50	Oct 16	Nov 27	646.2%	66.9%	866.5%	29	215
$7.00	Oct 16	Nov 27	363.0%	48.8%	644.5%	137	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.10	$0.40	$0.10	91%	4.00	$7.10
$7.50	$8.00	Nov 27	$0.16	$0.34	$0.16	47%	2.12	$7.66
$7.00	$7.50	Oct 30	$0.21	$0.29	$0.21	60%	1.38	$7.21
$7.00	$7.50	Nov 13	$0.22	$0.28	$0.22	59%	1.27	$7.22
$7.50	$8.50	Nov 13	$0.24	$0.76	$0.24	44%	3.17	$7.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 23	$0.10	$0.40	$0.10	32%	4.00	$6.90
$7.50	$7.00	Oct 23	$0.29	$0.21	$0.29	71%	0.72	$7.21
$6.50	$6.00	Oct 30	$0.13	$0.37	$0.13	24%	2.85	$6.37
$6.50	$6.00	Oct 16	$0.11	$0.39	$0.11	20%	3.55	$6.39
$7.00	$6.00	Nov 20	$0.33	$0.67	$0.33	41%	2.03	$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$7.75
$7.50	$8.00	Oct 30	$0.18	$0.18	$0.32	60%	0.56	$7.68
$7.50	$8.00	Oct 23	$0.12	$0.12	$0.38	58%	0.32	$7.62
$7.50	$8.50	Nov 13	$0.24	$0.24	$0.76	56%	0.32	$7.74
$7.50	$8.00	Nov 27	$0.16	$0.16	$0.34	53%	0.47	$7.66

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 20	$0.33	$0.33	$0.67	59%	0.49	$6.67
$6.50	$6.00	Oct 16	$0.11	$0.11	$0.39	80%	0.28	$6.39
$6.50	$6.00	Oct 30	$0.13	$0.13	$0.37	76%	0.35	$6.37
$7.00	$6.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.22% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.14	$0.02	$0.16	$6.84	$7.16	2.22%
$7.50	Oct 16	$0.04	$0.36	$0.40	$7.10	$7.90	5.54%
$7.00	Oct 23	$0.44	$0.17	$0.61	$6.39	$7.61	8.45%
$7.50	Oct 23	$0.16	$0.46	$0.62	$6.88	$8.12	8.59%
$7.00	Oct 30	$0.51	$0.23	$0.74	$6.26	$7.74	10.25%
$6.50	Oct 16	$0.63	$0.12	$0.75	$5.75	$7.25	10.39%
$7.00	Nov 6	$0.64	$0.38	$1.02	$5.98	$8.02	14.13%
$7.00	Nov 13	$0.61	$0.43	$1.04	$5.96	$8.04	14.40%
$7.50	Nov 27	$0.52	$0.79	$1.31	$6.19	$8.81	18.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.83% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$7.00	Oct 16	$0.04	$0.02	$0.06	$6.94	$7.56
$8.00	$6.50	Oct 23	$0.04	$0.07	$0.11	$6.39	$8.11
$7.50	$6.50	Oct 16	$0.04	$0.12	$0.16	$6.34	$7.66
$8.50	$6.00	Oct 30	$0.11	$0.05	$0.16	$5.84	$8.66
$8.00	$6.00	Oct 30	$0.12	$0.05	$0.17	$5.83	$8.17
$8.00	$7.00	Oct 23	$0.04	$0.17	$0.21	$6.79	$8.21
$8.00	$6.50	Oct 30	$0.12	$0.18	$0.30	$6.20	$8.30
$8.50	$6.50	Oct 30	$0.11	$0.18	$0.29	$6.21	$8.79
$7.50	$6.50	Oct 23	$0.16	$0.07	$0.23	$6.27	$7.73
$7.50	$7.00	Oct 23	$0.16	$0.17	$0.33	$6.67	$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 16	$0.07	$0.43	88%	6.14
$7.50	$8.00	$8.50	Oct 23	$0.09	$0.41	40%	4.56
$7.00	$7.50	$8.00	Oct 23	$0.16	$0.34	56%	2.13
$6.00	$6.50	$7.00	Oct 16	$0.05	$0.45	9%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.17	$0.33	23%	1.94

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 16	$0.17	$0.33	78%	1.94
$6.50	$7.00	$7.50	Oct 23	$0.19	$0.31	57%	1.63
$6.50	$7.00	$7.50	Oct 16	$0.44	$0.06	60%	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 16	-$0.09	$0.41
$7.00	$7.50	1:2	Oct 30	-$0.09	$0.41
$7.00	$7.50	1:2	Nov 6	-$0.12	$0.38
$7.00	$7.50	1:2	Nov 13	-$0.17	$0.33
$7.50	$8.00	1:2	Nov 27	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 30	-$0.13	$0.37
$7.00	$6.50	1:2	Oct 16	-$0.22	$0.28
$8.00	$7.50	1:2	Oct 16	$0.15	$0.35
$7.50	$7.00	1:2	Oct 23	$0.12	$0.38
$8.00	$7.00	1:2	Oct 30	$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.23%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 27	$0.45	0.47	3.9%	6.23%	10.11%	109	--
$8.00	Nov 27	$0.29	0.36	10.8%	4.02%	14.82%	10	--
$8.00	Nov 20	$0.19	0.34	10.8%	2.63%	13.43%	183	3.1K
$7.50	Nov 13	$0.33	0.44	3.9%	4.57%	8.45%	3	--
$8.50	Nov 13	$0.10	0.21	17.7%	1.39%	19.11%	15	54
$7.50	Oct 30	$0.07	0.41	3.9%	0.97%	4.85%	19	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,982

Total Puts 1,254

Put/Call Ratio 0.42

Net Difference 1,728

Prior's Put/Call Breakdown

Total Calls 5,010

Total Puts 471

Put/Call Ratio 0.09

Net Difference 4,539

Prior 7-Day Put/Call Summary

Total Calls 32,306

Total Puts 16,742

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card