Tour v290
MCD
MCDONALDS CORP
$280.63 +4.16%
$279.46 (-0.42%)🌙
as of 07/02 06:41 PM
(6/26 10:02) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 37,944
Calls: 30,495 (80%)
Puts: 7,449 (20%)
Prior (07/01) 13,130
Calls: 7,945 (61%)
Puts: 5,185 (39%)
Current vs Prior +188.99%
Calls: +283.83% (Calls)
Puts: +43.66% (Puts)
Prior 7-Day Total 138,131
Calls: 89,336 (65%)
Puts: 48,795 (35%)
Prior 7-Day Average 19,733
Calls: 12,762 (65%)
Puts: 6,970 (35%)
Current vs Prior 7-Day Avg +92.29%
Calls: +138.95%
Puts: +6.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $17.81M
Calls: $16.00M (90%)
Puts: $1.81M (10%)
Prior (07/01) $6.15M
Calls: $2.85M (46%)
Puts: $3.31M (54%)
Current vs Prior +189.60%
Calls: +462.42%
Puts: -45.21%
Prior 7-Day Total $61.28M
Calls: $31.70M (52%)
Puts: $29.58M (48%)
Prior 7-Day Average $8.75M
Calls: $4.53M (52%)
Puts: $4.23M (48%)
Current vs Prior 7-Day Avg +103.48%
Calls: +253.35%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.65
Current vs Prior -62.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -54.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 160,272
Calls: 103,100 (64%)
Puts: 57,172 (36%)
Prior (07/01) 137,357
Calls: 85,866 (63%)
Puts: 51,491 (37%)
Current vs Prior +16.68%
Prior 7-Day Total 985,679
Calls: 544,822 (62%)
Puts: 330,840 (38%)
Prior 7-Day Average 140,811
Calls: 90,803 (62%)
Puts: 55,140 (38%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.22% | 2.79%3.92% | 7.89%
Prior 1.78% | 3.04%-- | --
Current vs Prior +56.95% | +29.11%-- | --
Prior 7-Day Avg 2.12% | 3.35%-- | --
Current vs 7-Day Avg +31.50% | +17.09%-- | --
Prior 7-Day Eod 1.78% | 3.04%-- | --
Current vs 7-Day Eod +56.95% | +29.11%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.93% | 25.68%
Calls: 39.02% | 27.03%
Puts: 62.41% | 25.29%
Current vs 7-Day Avg +20.93% | -9.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.00M) vs puts ($1.81M). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2449.0553.05$51.057.8%120.92--
$240.00Jul 3139.4542.85$41.158.3%10.92--
$240.00Jul 2439.2042.65$40.928.4%160.9316
$245.00Jul 2434.2037.40$35.808.9%10.94--
$250.00Jul 3130.1533.10$31.639.3%10.9519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 318.809.40$9.106.6%10.59--
$295.00Jul 1714.5015.95$15.239.5%50.8679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.450.53$0.4916.3%3.2K0.083.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 218.4521.75$20.1016.4%11.0022
$262.50Jul 215.9518.75$17.3516.1%21.003
$265.00Jul 213.8516.20$15.0215.6%31.0073
$267.50Jul 211.5013.95$12.7319.2%911.00300
$270.00Jul 29.6511.45$10.5517.1%3881.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 21.533.65$2.5981.9%20.986
$300.00Jul 1718.7021.25$19.9812.8%20.92--
$300.00Jul 2418.9021.60$20.2513.3%30.89--
$290.00Jul 109.7511.60$10.6817.3%40.87--
$295.00Jul 1714.5015.95$15.239.5%50.8679

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 30.8K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 25.006.35$5.6823.8%5.7K1.00946
$300.00Jul 170.450.53$0.4916.3%3.2K0.083.8K
$277.50Jul 22.553.60$3.0834.1%1.8K1.00553
$280.00Jul 20.361.31$0.84113.1%1.7K1.00536
$280.00Jul 246.006.85$6.4313.2%1.5K0.531.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 100.800.98$0.8920.2%4030.1866
$270.00Jul 20.000.03$0.02150.0%3510.011.3K
$275.00Jul 20.000.10$0.05200.0%3390.04181
$265.00Jul 100.110.34$0.23100.0%3280.05526
$277.50Jul 101.842.18$2.0116.9%2850.3615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1286.1%, max 4800.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Jul 171474.0%35.0%4111.4%64--
$325.00Jul 2Jul 171370.0%35.0%3814.3%514
$297.50Jul 2Jul 17717.0%21.0%3314.3%3263
$295.00Jul 2Aug 14648.0%23.0%2717.4%6--
$335.00Jul 2Jul 101575.0%80.0%1868.8%520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 71470.0%30.0%4800.0%74
$245.00Jul 2Aug 7985.0%27.0%3548.1%2093
$247.50Jul 2Jul 101241.0%39.0%3082.1%3--
$225.00Jul 2Jul 311038.0%43.0%2314.0%2427
$230.00Jul 2Jul 17942.0%42.0%2142.9%8111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 34.71, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 14$0.28$9.72$0.2834.71$305.28
$310.00$315.00Jul 17$0.19$4.81$0.1925.32$310.19
$290.00$292.50Jul 10$0.10$2.40$0.1024.00$290.10
$310.00$320.00Aug 7$0.42$9.58$0.4222.81$310.42
$295.00$300.00Jul 10$0.22$4.78$0.2221.73$295.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 31$0.17$4.83$0.1728.41$249.83
$262.50$260.00Jul 10$0.12$2.38$0.1219.83$262.38
$260.00$255.00Jul 17$0.25$4.75$0.2519.00$259.75
$255.00$250.00Jul 24$0.27$4.73$0.2717.52$254.73
$250.00$245.00Aug 7$0.28$4.72$0.2816.86$249.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 57.82, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.83$9.83$0.1757.82$259.83
$245.00$260.00Jul 24$14.42$14.42$0.5824.86$259.42
$250.00$260.00Jul 31$9.58$9.58$0.4222.81$259.58
$265.00$267.50Jul 10$2.38$2.38$0.1219.83$267.38
$240.00$250.00Jul 31$9.52$9.52$0.4819.83$249.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Jul 17$4.75$4.75$0.2519.00$295.25
$282.50$280.00Jul 2$2.36$2.36$0.1416.86$280.14
$290.00$285.00Jul 10$4.45$4.45$0.558.09$285.55
$300.00$295.00Jul 31$4.16$4.16$0.844.95$295.84
$300.00$285.00Jul 24$12.18$12.18$2.824.32$287.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 10Jul 17$0.0626.0%25.0%
$300.00Jul 2Jul 10$0.10320.0%24.0%
$270.00Jul 2Jul 10$0.20212.0%22.0%
$305.00Jul 2Jul 17$0.23448.0%23.0%
$240.00Jul 24Jul 31$0.2340.0%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.0537.0%29.0%
$260.00Jul 2Jul 10$0.13376.0%27.0%
$255.00Jul 2Jul 10$0.16512.0%35.0%
$265.00Jul 2Jul 10$0.20330.0%23.0%
$262.50Jul 2Jul 10$0.25333.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.38% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 2$0.84$0.23$1.07$278.93$281.070.38%
$282.50Jul 2$0.01$2.59$2.60$279.90$285.100.93%
$277.50Jul 2$3.08$0.01$3.09$274.41$280.591.10%
$275.00Jul 2$5.68$0.05$5.73$269.27$280.732.04%
$280.00Jul 10$3.40$2.95$6.35$273.65$286.352.26%
$282.50Jul 10$2.55$4.43$6.98$275.52$289.482.49%
$277.50Jul 10$5.18$2.01$7.19$270.31$284.692.56%
$285.00Jul 10$1.59$6.23$7.82$277.18$292.822.79%
$272.50Jul 2$8.00$0.01$8.01$264.49$280.512.85%
$275.00Jul 10$7.03$1.33$8.36$266.64$283.362.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.41% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Jul 10$0.53$0.61$1.14$268.86$291.14
$295.00$280.00Jul 2$1.07$0.23$1.30$278.70$296.30
$297.50$280.00Jul 2$1.07$0.23$1.30$278.70$298.80
$325.00$280.00Jul 2$1.07$0.23$1.30$278.70$326.30
$330.00$280.00Jul 2$1.07$0.23$1.30$278.70$331.30
$335.00$280.00Jul 2$1.07$0.23$1.30$278.70$336.30
$290.00$272.50Jul 10$0.53$0.89$1.42$271.08$291.42
$302.50$270.00Jul 10$1.11$0.61$1.72$268.28$304.22
$287.50$270.00Jul 10$1.16$0.61$1.77$268.23$289.27
$290.00$275.00Jul 10$0.53$1.33$1.86$273.14$291.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 40.67, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 7$4.88$0.1240.67$270.12$284.88
285/290295/300Jul 31$4.82$0.1826.78$285.18$299.82
260/265280/285Aug 7$4.76$0.2419.83$260.24$284.76
260/265270/275Aug 7$4.75$0.2519.00$260.25$274.75
250/255260/265Jul 31$4.63$0.3712.51$250.37$264.63
265/270280/285Aug 7$4.46$0.548.26$265.54$284.46
250/255260/265Jul 24$4.45$0.558.09$250.55$264.45
245/250260/265Jul 31$4.45$0.558.09$245.55$264.45
272/275278/280Jul 10$2.22$0.287.93$272.78$279.72
268/270272/275Jul 10$2.20$0.307.33$267.80$274.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 24$0.06$4.9482.33
$260.00$265.00$270.00Jul 24$0.11$4.8944.45
$275.00$277.50$280.00Jul 10$0.07$2.4334.71
$277.50$280.00$282.50Jul 17$0.07$2.4334.71
$270.00$275.00$280.00Jul 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Jul 2$0.05$2.4549.00
$275.00$277.50$280.00Jul 17$0.05$2.4549.00
$267.50$270.00$272.50Jul 10$0.08$2.4230.25
$250.00$255.00$260.00Jul 17$0.18$4.8226.78
$245.00$250.00$255.00Jul 31$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.63, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$325.001:2Jul 2-$2.12$17.88
$315.00$335.001:2Jul 10-$2.13$17.87
$310.00$320.001:2Aug 7-$1.01$8.99
$305.00$315.001:2Aug 14-$1.68$8.32
$245.00$260.001:2Jul 24-$6.96$8.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$225.001:2Jul 31-$0.63$19.37
$247.50$230.001:2Jul 10-$2.05$15.45
$240.00$230.001:2Jul 17-$0.12$9.88
$280.00$270.001:2Aug 14-$1.81$8.19
$255.00$247.501:2Jul 2-$2.11$5.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.23%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 14$6.250.451.6%2.23%3.78%20--
$285.00Aug 7$5.450.441.6%1.94%3.50%25128
$285.00Jul 31$4.900.411.6%1.75%3.30%76239
$290.00Aug 7$4.600.363.3%1.64%4.98%2442
$285.00Jul 24$3.900.401.6%1.39%2.95%83471
$290.00Aug 14$3.800.363.3%1.35%4.69%8--
$290.00Jul 31$3.350.313.3%1.19%4.53%48155
$295.00Aug 7$3.100.295.1%1.10%6.23%149
$282.50Jul 17$2.790.450.7%0.99%1.66%71111
$285.00Jul 17$2.620.381.6%0.93%2.49%7632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,495
Total Puts 7,449
Put/Call Ratio 0.24
Net Difference 23,046

Prior's Put/Call Breakdown

Total Calls 7,945
Total Puts 5,185
Put/Call Ratio 0.65
Net Difference 2,760

Prior 7-Day Put/Call Summary

Total Calls 89,336
Total Puts 48,795
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All