Tour v294
MCD
MCDONALDS CORP
$279.50 -0.40%
$279.30 (-0.07%)🌙
as of 07/06 06:42 PM
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:45)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 32,631
Calls: 23,597 (72%)
Puts: 9,034 (28%)
Prior (07/02) 37,944
Calls: 30,495 (80%)
Puts: 7,449 (20%)
Current vs Prior -14.00%
Calls: -22.62% (Calls)
Puts: +21.28% (Puts)
Prior 7-Day Total 144,028
Calls: 96,741 (67%)
Puts: 47,287 (33%)
Prior 7-Day Average 24,004
Calls: 13,820 (67%)
Puts: 6,755 (33%)
Current vs Prior 7-Day Avg +35.94%
Calls: +70.74%
Puts: +33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $17.81M
Calls: $13.85M (78%)
Puts: $3.96M (22%)
Prior (07/02) $17.81M
Calls: $16.00M (90%)
Puts: $1.81M (10%)
Current vs Prior -0.03%
Calls: -13.45%
Puts: +118.56%
Prior 7-Day Total $67.18M
Calls: $40.41M (60%)
Puts: $26.76M (40%)
Prior 7-Day Average $11.20M
Calls: $5.77M (60%)
Puts: $3.82M (40%)
Current vs Prior 7-Day Avg +59.05%
Calls: +139.87%
Puts: +3.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.38
Prior (07/02) 0.24
Current vs Prior +56.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 157,295
Calls: 96,723 (61%)
Puts: 60,572 (39%)
Prior (07/02) 160,272
Calls: 103,100 (64%)
Puts: 57,172 (36%)
Current vs Prior -1.86%
Prior 7-Day Total 875,662
Calls: 544,822 (62%)
Puts: 330,840 (38%)
Prior 7-Day Average 145,943
Calls: 90,803 (62%)
Puts: 55,140 (38%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.65% | 3.79%3.79% | 8.08%
Prior 2.79% | 3.92%-- | --
Current vs Prior -4.85% | -3.25%-- | --
Prior 7-Day Avg 2.23% | 3.44%-- | --
Current vs 7-Day Avg +18.93% | +10.19%-- | --
Prior 7-Day Eod 2.79% | 3.92%-- | --
Current vs 7-Day Eod -4.85% | -3.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.93% | 25.68%
Calls: 39.41% | 26.33%
Puts: 66.45% | 25.02%
Current vs 7-Day Avg +20.93% | -9.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.85M) vs puts ($3.96M). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (23,597 calls vs 9,034 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 319.6510.25$9.956.0%690.62138
$280.00Jul 174.404.70$4.556.6%1.6K0.492.2K
$285.00Jul 314.805.20$5.008.0%7190.40291
$245.00Jul 1032.7035.50$34.108.2%20.956
$280.00Jul 316.907.50$7.208.3%1120.5085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 319.4510.05$9.756.2%30.6097
$285.00Jul 177.457.95$7.706.5%500.67950
$280.00Jul 316.657.15$6.907.2%180.5058
$282.50Jul 175.906.35$6.137.3%240.595
$280.00Jul 245.505.95$5.737.9%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1018.1020.40$19.2511.9%10.98--
$250.00Jul 1728.4031.45$29.9210.2%40.98--
$250.00Jul 1027.9030.60$29.259.2%20.977
$255.00Jul 1022.7525.10$23.939.8%10.97--
$250.00Jul 2428.7531.25$30.008.3%70.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1729.1532.65$30.9011.3%11.005
$295.00Jul 1715.2517.55$16.4014.0%40.8779
$287.50Jul 107.8010.10$8.9525.7%40.84--
$300.00Aug 721.2023.80$22.5011.6%20.81--
$290.00Jul 1711.0512.75$11.9014.3%50.80220

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 16.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.404.70$4.556.6%1.6K0.492.2K
$280.00Jul 102.703.00$2.8510.5%1.4K0.48637
$280.00Jul 245.506.05$5.789.5%9060.50769
$277.50Jul 104.004.45$4.2210.7%7750.61452
$285.00Jul 314.805.20$5.008.0%7190.40291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 100.630.91$0.7736.4%5480.18439
$260.00Jul 170.230.50$0.3773.0%4560.061.5K
$270.00Jul 171.251.38$1.329.8%3930.201.3K
$265.00Jul 170.640.79$0.7220.8%3080.112.2K
$267.50Jul 100.170.31$0.2458.3%2960.07115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 30.3%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Jul 1793.0%43.0%116.3%11653
$250.00Jul 10Jul 2456.1%29.4%90.5%97
$305.00Jul 10Aug 1444.4%26.0%70.8%29144
$297.50Jul 10Jul 1735.6%25.2%41.1%16119
$260.00Jul 10Jul 3135.4%25.6%38.5%446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 10Aug 1456.1%27.6%103.4%1776
$255.00Jul 10Aug 1448.1%26.0%85.0%56148
$225.00Jul 10Aug 786.2%49.4%74.5%2--
$235.00Jul 17Aug 1448.9%33.3%46.9%9--
$262.50Jul 10Jul 2436.5%25.0%46.2%273195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 249.00, avg 10.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$315.00Aug 7$0.21$9.79$0.2146.62$305.21
$305.00$315.00Jul 31$0.22$9.78$0.2244.45$305.22
$305.00$310.00Jul 24$0.12$4.88$0.1240.67$305.12
$305.00$310.00Jul 10$0.14$4.86$0.1434.71$305.14
$292.50$295.00Jul 24$0.11$2.39$0.1121.73$292.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$225.00Jul 10$0.10$24.90$0.10249.00$249.90
$250.00$225.00Jul 24$0.19$24.81$0.19130.58$249.81
$260.00$255.00Jul 17$0.15$4.85$0.1532.33$259.85
$250.00$245.00Aug 14$0.17$4.83$0.1728.41$249.83
$250.00$245.00Jul 31$0.20$4.80$0.2024.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 29.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Jul 17$14.44$14.44$0.5625.79$264.44
$267.50$270.00Jul 10$2.35$2.35$0.1515.67$269.85
$255.00$260.00Jul 10$4.68$4.68$0.3214.62$259.68
$250.00$260.00Jul 24$9.27$9.27$0.7312.70$259.27
$247.50$250.00Jul 10$2.28$2.28$0.2210.36$249.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$295.00Jul 17$14.50$14.50$0.5029.00$295.50
$295.00$290.00Jul 17$4.50$4.50$0.509.00$290.50
$287.50$282.50Jul 10$4.25$4.25$0.755.67$283.25
$290.00$285.00Jul 17$4.20$4.20$0.805.25$285.80
$300.00$285.00Aug 7$11.70$11.70$3.303.55$288.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 17$0.0844.4%28.7%
$310.00Jul 10Jul 17$0.1234.0%29.9%
$302.50Jul 10Jul 17$0.1938.3%27.6%
$297.50Jul 10Jul 17$0.2435.6%25.2%
$300.00Jul 10Jul 17$0.3132.6%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 17Jul 31$0.2034.6%28.2%
$262.50Jul 10Jul 17$0.2436.5%26.1%
$260.00Jul 10Jul 17$0.2835.4%27.7%
$300.00Aug 7Aug 14$0.3826.8%26.5%
$235.00Jul 17Aug 14$0.5048.9%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.16% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 10$2.85$3.20$6.05$273.95$286.052.16%
$277.50Jul 10$4.22$2.04$6.26$271.24$283.762.24%
$282.50Jul 10$1.82$4.70$6.52$275.98$289.022.33%
$275.00Jul 10$5.80$1.29$7.09$267.91$282.092.54%
$272.50Jul 10$7.45$0.77$8.22$264.28$280.722.94%
$280.00Jul 17$4.55$4.70$9.25$270.75$289.253.31%
$277.50Jul 17$5.90$3.53$9.43$268.07$286.933.37%
$287.50Jul 10$0.65$8.95$9.60$277.90$297.103.43%
$282.50Jul 17$3.47$6.13$9.60$272.90$292.103.43%
$275.00Jul 17$7.13$2.59$9.72$265.28$284.723.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Jul 10$0.43$0.24$0.67$266.83$290.67
$287.50$267.50Jul 10$0.65$0.24$0.89$266.61$288.39
$290.00$270.00Jul 10$0.43$0.49$0.92$269.08$290.92
$287.50$270.00Jul 10$0.65$0.49$1.14$268.86$288.64
$290.00$272.50Jul 10$0.43$0.77$1.20$271.30$291.20
$287.50$272.50Jul 10$0.65$0.77$1.42$271.08$288.92
$285.00$267.50Jul 10$1.21$0.24$1.45$266.05$286.45
$285.00$270.00Jul 10$1.21$0.49$1.70$268.30$286.70
$290.00$275.00Jul 10$0.43$1.29$1.72$273.28$291.72
$287.50$275.00Jul 10$0.65$1.29$1.94$273.06$289.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 37.46, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.87$0.1337.46$260.13$274.87
250/255260/265Jul 31$4.74$0.2618.23$250.26$264.74
260/262270/272Jul 10$2.35$0.1515.67$260.15$272.35
252/255270/272Jul 10$2.34$0.1614.62$252.66$272.34
262/265270/272Jul 17$2.32$0.1812.89$262.68$272.32
245/250260/265Jul 31$4.62$0.3812.16$245.38$264.62
252/255260/262Jul 10$2.26$0.249.42$252.74$262.26
268/270272/275Jul 17$2.26$0.249.42$267.74$274.76
275/278280/282Jul 24$2.26$0.249.42$275.24$282.26
262/265268/270Jul 17$2.24$0.268.62$262.76$269.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$282.50$285.00$287.50Jul 10$0.05$2.4549.00
$310.00$315.00$320.00Jul 17$0.12$4.8840.67
$295.00$300.00$305.00Aug 7$0.12$4.8840.67
$272.50$275.00$277.50Jul 10$0.07$2.4334.71
$305.00$310.00$315.00Jul 10$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Jul 17$0.07$4.9370.43
$245.00$250.00$255.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Jul 31$0.11$4.8944.45
$245.00$250.00$255.00Jul 31$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.53, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Jul 17-$1.04$13.96
$320.00$330.001:2Jul 17-$0.09$9.91
$305.00$315.001:2Jul 31-$0.27$9.73
$305.00$315.001:2Aug 7-$1.16$8.84
$315.00$325.001:2Jul 10-$1.49$8.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$225.001:2Aug 7-$1.53$18.47
$310.00$295.001:2Jul 17-$1.90$13.10
$235.00$225.001:2Jul 17-$0.04$9.96
$285.00$275.001:2Aug 7-$0.46$9.54
$295.00$285.001:2Jul 31-$2.17$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.99%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 14$8.350.500.2%2.99%3.17%1--
$280.00Aug 7$7.450.500.2%2.67%2.84%717
$280.00Jul 31$6.900.500.2%2.47%2.65%11285
$285.00Aug 14$5.900.422.0%2.11%4.08%620
$280.00Jul 24$5.500.500.2%1.97%2.15%906769
$285.00Aug 7$5.350.412.0%1.91%3.88%6149
$285.00Jul 31$4.800.402.0%1.72%3.69%719291
$290.00Aug 14$4.700.353.8%1.68%5.44%278
$280.00Jul 17$4.400.490.2%1.57%1.75%1.6K2.2K
$282.50Jul 24$4.100.431.1%1.47%2.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,597
Total Puts 9,034
Put/Call Ratio 0.38
Net Difference 14,563

Prior's Put/Call Breakdown

Total Calls 30,495
Total Puts 7,449
Put/Call Ratio 0.24
Net Difference 23,046

Prior 7-Day Put/Call Summary

Total Calls 96,741
Total Puts 47,287
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All