Tour v297
MCD
MCDONALDS CORP
$282.21 +0.97%
$282.23 (+0.01%)🌙
as of 07/07 06:45 PM
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:45pm)
January 2026
|
▶ (7/8 18:46)
◀ 7/7 18:45 ▶

Option Volume

Detail
ℹ
Current (07/07) 32,262
Calls: 22,798 (71%)
Puts: 9,464 (29%)
Prior (07/06) 32,631
Calls: 23,597 (72%)
Puts: 9,034 (28%)
Current vs Prior -1.13%
Calls: -3.39% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 176,659
Calls: 120,338 (68%)
Puts: 56,321 (32%)
Prior 7-Day Average 25,237
Calls: 17,191 (68%)
Puts: 8,045 (32%)
Current vs Prior 7-Day Avg +27.84%
Calls: +32.61%
Puts: +17.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.51M
Calls: $11.60M (75%)
Puts: $3.91M (25%)
Prior (07/06) $17.81M
Calls: $13.85M (78%)
Puts: $3.96M (22%)
Current vs Prior -12.89%
Calls: -16.24%
Puts: -1.16%
Prior 7-Day Total $84.98M
Calls: $54.26M (64%)
Puts: $30.72M (36%)
Prior 7-Day Average $12.14M
Calls: $7.75M (64%)
Puts: $4.39M (36%)
Current vs Prior 7-Day Avg +27.77%
Calls: +49.64%
Puts: -10.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.38
Current vs Prior +8.43%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 178,673
Calls: 114,005 (64%)
Puts: 64,668 (36%)
Prior (07/06) 157,295
Calls: 96,723 (61%)
Puts: 60,572 (39%)
Current vs Prior +13.59%
Prior 7-Day Total 1,032,957
Calls: 641,545 (62%)
Puts: 391,412 (38%)
Prior 7-Day Average 147,565
Calls: 91,649 (62%)
Puts: 55,916 (38%)
Current vs Prior 7-Day Avg +21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.37% | 3.59%3.59% | 7.92%
Prior 2.65% | 3.79%3.79% | 8.08%
Current vs Prior -10.57% | -5.35%-5.35% | -1.97%
Prior 7-Day Avg 2.29% | 3.49%3.79% | 8.08%
Current vs 7-Day Avg +3.56% | +2.79%-5.35% | -1.97%
Prior 7-Day Eod 2.65% | 3.79%-- | --
Current vs 7-Day Eod -10.57% | -5.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Prior 64.01% | 23.27%
Calls: 41.35% | 22.86%
Puts: 86.67% | 23.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.51% | 25.33%
Calls: 39.68% | 25.84%
Puts: 69.34% | 24.83%
Current vs 7-Day Avg +17.42% | -8.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.60M). Extreme bullish P/C ratio of 0.42 - heavy call buying (22,798 calls vs 9,464 puts). Call-heavy open interest (114,005 calls vs 64,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 219.059.35$9.203.3%770.48939
$280.00Aug 2111.5512.05$11.804.2%440.561.5K
$285.00Jul 315.856.20$6.035.8%9480.46880
$240.00Jul 2441.6544.20$42.935.9%20.951
$240.00Aug 2142.5545.45$44.006.6%20.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2110.3510.75$10.553.8%650.52506
$280.00Aug 217.858.25$8.055.0%850.441.6K
$330.00Jul 1746.4549.05$47.755.4%51.00--
$265.00Aug 213.003.20$3.106.5%1520.22575
$325.00Jul 1041.4544.30$42.886.6%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 100.050.06$0.0616.7%1890.02400
$320.00Jul 170.050.06$0.0616.7%190.01478
$295.00Jul 100.150.18$0.1618.8%5380.05369
$290.00Jul 100.500.61$0.5520.0%6830.15580
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1018.1021.90$20.0019.0%10.99--
$250.00Jul 1730.9034.65$32.7811.4%100.99--
$257.50Jul 1023.5026.20$24.8510.9%10.98--
$255.00Jul 1726.2529.20$27.7310.6%10.98--
$267.50Jul 1013.8016.10$14.9515.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1021.1024.50$22.8014.9%21.00--
$330.00Jul 1746.4549.05$47.755.4%51.00--
$325.00Jul 1041.4544.30$42.886.6%20.95--
$335.00Aug 2150.8054.75$52.787.5%50.94--
$300.00Jul 1716.6519.10$17.8813.7%50.9124

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 22.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.904.30$4.109.8%4.0K0.272.6K
$285.00Jul 173.103.50$3.3012.1%1.2K0.412.6K
$285.00Jul 315.856.20$6.035.8%9480.46880
$300.00Jul 170.410.55$0.4829.2%8190.093.9K
$290.00Jul 100.500.61$0.5520.0%6830.15580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 214.204.50$4.356.9%8110.28760
$272.50Jul 100.030.30$0.16168.8%3790.06906
$282.50Jul 102.353.15$2.7529.1%2580.5024
$260.00Jul 170.100.42$0.26123.1%2440.041.6K
$280.00Jul 101.261.89$1.5839.9%2130.35239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.9%, max 260.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 21102.1%28.3%260.7%1359
$325.00Jul 10Aug 2187.7%27.5%219.3%49293
$320.00Jul 10Aug 2167.2%26.7%151.4%124340
$240.00Jul 24Aug 2147.5%27.7%71.5%410
$305.00Jul 10Aug 2142.5%26.1%62.8%91661
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Aug 2196.9%30.1%222.5%142
$250.00Jul 10Aug 2154.4%25.9%110.0%71760
$255.00Jul 10Aug 2148.3%25.5%89.1%110504
$305.00Jul 10Aug 2142.5%26.1%62.8%39
$245.00Jul 17Aug 2142.2%26.6%58.5%371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 49.00, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 24$0.14$4.86$0.1434.71$305.14
$310.00$315.00Jul 31$0.16$4.84$0.1630.25$310.16
$315.00$325.00Aug 7$0.38$9.62$0.3825.32$315.38
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$302.50$305.00Jul 17$0.10$2.40$0.1024.00$302.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Jul 17$0.10$4.90$0.1049.00$244.90
$260.00$255.00Jul 24$0.11$4.89$0.1144.45$259.89
$250.00$245.00Jul 31$0.11$4.89$0.1144.45$249.89
$255.00$250.00Jul 31$0.11$4.89$0.1144.45$254.89
$250.00$245.00Jul 24$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 229.77, avg 3.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$265.00Jul 17$9.88$9.88$0.1282.33$264.88
$257.50$262.50Jul 10$4.85$4.85$0.1532.33$262.35
$250.00$265.00Jul 24$14.32$14.32$0.6821.06$264.32
$255.00$260.00Jul 31$4.70$4.70$0.3015.67$259.70
$260.00$265.00Jul 31$4.61$4.61$0.3911.82$264.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$300.00Jul 17$29.87$29.87$0.13229.77$300.13
$305.00$290.00Jul 10$14.48$14.48$0.5227.85$290.52
$335.00$305.00Aug 21$28.50$28.50$1.5019.00$306.50
$300.00$295.00Jul 17$4.58$4.58$0.4210.90$295.42
$290.00$287.50Jul 10$2.19$2.19$0.317.06$287.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 10Jul 17$0.1141.3%32.3%
$250.00Jul 17Jul 24$0.1434.0%30.5%
$305.00Jul 10Jul 17$0.1542.5%27.5%
$302.50Jul 10Jul 17$0.2140.8%27.0%
$310.00Jul 17Jul 24$0.2629.2%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.0554.4%34.0%
$255.00Jul 10Jul 17$0.0648.3%29.7%
$235.00Jul 31Aug 7$0.1334.6%33.5%
$230.00Jul 10Aug 21$0.1996.9%30.1%
$262.50Jul 10Jul 17$0.2237.4%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.96% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 10$3.95$1.58$5.53$274.47$285.531.96%
$282.50Jul 10$2.83$2.75$5.58$276.92$288.081.98%
$285.00Jul 10$1.67$4.13$5.80$279.20$290.802.06%
$277.50Jul 10$5.85$0.79$6.64$270.86$284.142.35%
$287.50Jul 10$0.90$6.13$7.03$280.47$294.532.49%
$275.00Jul 10$8.07$0.47$8.54$266.46$283.543.03%
$282.50Jul 17$4.45$4.35$8.80$273.70$291.303.12%
$290.00Jul 10$0.55$8.32$8.87$281.13$298.873.14%
$280.00Jul 17$5.78$3.23$9.01$270.99$289.013.19%
$285.00Jul 17$3.30$5.82$9.12$275.88$294.123.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$272.50Jul 10$0.35$0.16$0.51$271.99$293.01
$290.00$272.50Jul 10$0.55$0.16$0.71$271.79$290.71
$292.50$275.00Jul 10$0.35$0.47$0.82$274.18$293.32
$290.00$275.00Jul 10$0.55$0.47$1.02$273.98$291.02
$287.50$272.50Jul 10$0.90$0.16$1.06$271.44$288.56
$292.50$277.50Jul 10$0.35$0.79$1.14$276.36$293.64
$335.00$272.50Jul 10$1.07$0.16$1.23$271.27$336.23
$290.00$277.50Jul 10$0.55$0.79$1.34$276.16$291.34
$287.50$275.00Jul 10$0.90$0.47$1.37$273.63$288.87
$335.00$275.00Jul 10$1.07$0.47$1.54$273.46$336.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 44.45, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 7$4.89$0.1144.45$290.11$304.89
235/240255/260Jul 31$4.84$0.1630.25$235.16$259.84
245/250255/260Jul 31$4.81$0.1925.32$245.19$259.81
255/260265/270Jul 17$4.77$0.2320.74$255.23$269.77
268/270278/280Jul 17$2.38$0.1219.83$267.62$279.88
260/265270/275Aug 7$4.76$0.2419.83$260.24$274.76
235/240260/265Jul 31$4.75$0.2519.00$235.25$264.75
245/250260/265Jul 31$4.72$0.2816.86$245.28$264.72
250/255260/265Jul 31$4.72$0.2816.86$250.28$264.72
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Jul 31$0.09$4.9154.56
$315.00$320.00$325.00Jul 10$0.10$4.9049.00
$297.50$300.00$302.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 24$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Jul 17$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$235.00$240.00$245.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.11, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$7.90$12.10
$250.00$265.001:2Jul 24-$4.28$10.72
$315.00$325.001:2Aug 7-$0.34$9.66
$300.00$310.001:2Aug 14-$0.97$9.03
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 10-$0.11$19.89
$325.00$305.001:2Jul 10-$2.72$17.28
$260.00$250.001:2Aug 14-$0.19$9.81
$270.00$265.001:2Jul 24-$0.02$4.98
$240.00$235.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.21%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 21$9.050.481.0%3.21%4.20%77939
$285.00Aug 14$8.050.481.0%2.85%3.84%124
$285.00Aug 7$7.000.471.0%2.48%3.47%31152
$290.00Aug 21$6.900.412.8%2.44%5.21%2261.1K
$285.00Jul 31$5.850.461.0%2.07%3.06%948880
$290.00Aug 14$5.800.392.8%2.06%4.82%1129
$282.50Jul 24$5.650.500.1%2.00%2.10%364
$290.00Aug 7$5.200.392.8%1.84%4.60%16113
$295.00Aug 21$5.200.344.5%1.84%6.37%109877
$285.00Jul 24$4.500.441.0%1.59%2.58%326485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,798
Total Puts 9,464
Put/Call Ratio 0.42
Net Difference 13,334

Prior's Put/Call Breakdown

Total Calls 23,597
Total Puts 9,034
Put/Call Ratio 0.38
Net Difference 14,563

Prior 7-Day Put/Call Summary

Total Calls 120,338
Total Puts 56,321
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All