Tour v526
MCD
MCDONALDS CORP
$265.00 +1.90%
$265.11 (+0.04%)🌙
as of 08/28 06:44 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:44pm)
January 2026
|
▶ (8/31 18:44)
◀ 8/28 18:44 ▶

Option Volume

Detail
ℹ
Current (08/28) 54,054
Calls: 43,160 (80%)
Puts: 10,894 (20%)
Prior (08/27) 52,841
Calls: 31,836 (60%)
Puts: 21,005 (40%)
Current vs Prior +2.30%
Calls: +35.57% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 172,983
Calls: 110,465 (64%)
Puts: 62,518 (36%)
Prior 7-Day Average 24,711
Calls: 15,780 (64%)
Puts: 8,931 (36%)
Current vs Prior 7-Day Avg +118.74%
Calls: +173.50%
Puts: +21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $13.67M
Calls: $10.47M (77%)
Puts: $3.20M (23%)
Prior (08/27) $21.97M
Calls: $12.22M (56%)
Puts: $9.75M (44%)
Current vs Prior -37.79%
Calls: -14.32%
Puts: -67.18%
Prior 7-Day Total $67.35M
Calls: $41.50M (62%)
Puts: $25.85M (38%)
Prior 7-Day Average $9.62M
Calls: $5.93M (62%)
Puts: $3.69M (38%)
Current vs Prior 7-Day Avg +42.06%
Calls: +76.55%
Puts: -13.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.25
Prior (08/27) 0.66
Current vs Prior -61.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -54.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 236,441
Calls: 147,764 (62%)
Puts: 88,677 (38%)
Prior (08/27) 239,688
Calls: 143,792 (60%)
Puts: 95,896 (40%)
Current vs Prior -1.35%
Prior 7-Day Total 1,522,999
Calls: 960,338 (63%)
Puts: 562,661 (37%)
Prior 7-Day Average 217,571
Calls: 137,191 (63%)
Puts: 80,380 (37%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.14% | 2.13%3.60% | 5.89%
Prior 1.53% | 3.04%4.33% | 7.15%
Current vs Prior +38.96% | -9.68%-16.87% | -17.69%
Prior 7-Day Avg 2.02% | 3.22%2.82% | 6.27%
Current vs 7-Day Avg +5.59% | -14.68%+27.62% | -6.14%
Prior 7-Day Eod 1.53% | 3.04%4.33% | 7.15%
Current vs 7-Day Eod +38.96% | -9.68%-16.87% | -17.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.22% | 14.31%
Calls: 45.45% | 13.79%
Puts: 101.00% | 14.84%
Prior 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Current vs Prior +580.48% | -20.28%
Prior 7-Day Avg 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Current vs 7-Day Avg +580.48% | -20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.47M) vs puts ($3.20M). Volume explosion - 119% above 7-day average (54,054 vs avg 24,711). Extreme bullish P/C ratio of 0.25 - heavy call buying (43,160 calls vs 10,894 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 181.201.24$1.223.3%2500.182.8K
$260.00Sep 257.708.25$7.986.9%150.6344
$257.50Aug 287.257.80$7.537.3%351.0026
$265.00Sep 183.954.25$4.107.3%4610.46632
$240.00Sep 1823.6025.60$24.608.1%11.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 1831.3533.25$32.305.9%30.97767
$290.00Sep 1826.4528.25$27.356.6%110.961.1K
$270.00Sep 259.159.80$9.486.9%110.65152
$300.00Sep 1836.0538.85$37.457.5%10.98622
$305.00Sep 1840.7043.90$42.307.6%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.170.19$0.1811.1%2320.06613
$290.00Sep 180.170.20$0.1915.8%5000.037.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.700.85$0.7719.5%920.132.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2832.9036.15$34.539.4%11.001
$250.00Aug 2813.6015.75$14.6814.6%11.00--
$255.00Aug 289.4010.30$9.859.1%21.0016
$257.50Aug 287.257.80$7.537.3%351.0026
$260.00Aug 284.755.30$5.0310.9%1551.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 289.4511.35$10.4018.3%10.991
$272.50Aug 287.208.85$8.0320.5%110.9920
$280.00Aug 2814.7016.40$15.5510.9%20.99--
$270.00Aug 284.256.05$5.1535.0%380.9986
$267.50Aug 281.753.40$2.5864.0%490.9951

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 39.6K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 280.000.01$0.01100.0%16.7K0.01627
$270.00Sep 40.550.68$0.6221.0%2.3K0.17361
$265.00Aug 280.020.20$0.11163.6%2.1K0.42480
$265.00Sep 41.812.08$1.9513.8%1.5K0.44845
$270.00Sep 182.112.40$2.2612.8%8410.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 280.000.01$0.01100.0%1.1K0.01888
$260.00Aug 280.000.01$0.01100.0%9070.011.9K
$255.00Sep 40.310.41$0.3627.8%7600.11682
$260.00Sep 41.211.42$1.3215.9%5570.311.1K
$265.00Aug 280.020.52$0.27185.2%5380.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 28Oct 920.7%20.5%0.9%2.1K482
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 28Oct 920.7%20.5%0.9%5421.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.00, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Oct 9$1.00$4.00$1.0047%4.00$266.00
$257.50$260.00Sep 18$1.32$1.18$1.3276%0.89$258.82
$255.00$260.00Sep 25$3.17$1.83$3.1777%0.58$258.17
$255.00$260.00Oct 2$3.10$1.90$3.1075%0.61$258.10
$260.00$265.00Sep 25$2.48$2.52$2.4863%1.02$262.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Oct 2$2.65$2.35$2.6564%0.89$267.35
$255.00$250.00Oct 9$0.97$4.03$0.9731%4.15$254.03
$267.50$265.00Sep 4$1.55$0.95$1.5573%0.61$265.95
$265.00$260.00Oct 9$2.25$2.75$2.2553%1.22$262.75
$252.50$250.00Sep 11$0.15$2.35$0.1511%15.67$252.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.82, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Oct 9$2.26$2.26$2.7462%0.82$272.26
$292.50$295.00Aug 28$0.54$0.54$1.9693%0.28$293.04
$270.00$275.00Oct 2$1.64$1.64$3.3664%0.49$271.64
$290.00$295.00Sep 25$0.30$0.30$4.7094%0.06$290.30
$270.00$275.00Sep 25$1.44$1.44$3.5665%0.40$271.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Oct 9$1.23$1.23$3.7777%0.33$248.77
$255.00$250.00Oct 2$1.32$1.32$3.6871%0.36$253.68
$260.00$255.00Sep 25$1.70$1.70$3.3061%0.52$258.30
$255.00$250.00Sep 25$1.05$1.05$3.9574%0.27$253.95
$250.00$247.50Sep 11$0.22$0.22$2.2892%0.10$249.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.64, cheapest $1.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$1.8420.7%18.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 28Sep 4$3.4320.7%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.14% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 28$0.11$0.27$0.38$264.62$265.380.14%
$262.50Aug 28$2.53$0.01$2.54$259.96$265.040.96%
$267.50Aug 28$0.01$2.58$2.59$264.91$270.090.98%
$260.00Aug 28$5.03$0.01$5.04$254.96$265.041.90%
$270.00Aug 28$0.01$5.15$5.16$264.84$275.161.95%
$262.50Sep 4$3.30$2.22$5.52$256.98$268.022.08%
$265.00Sep 4$1.95$3.70$5.65$259.35$270.652.13%
$260.00Sep 4$5.00$1.32$6.32$253.68$266.322.38%
$267.50Sep 4$1.11$5.25$6.36$261.14$273.862.40%
$262.50Sep 11$4.03$3.00$7.03$255.47$269.532.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.15% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Sep 4$0.18$0.21$0.39$252.11$275.39
$272.50$252.50Sep 4$0.33$0.21$0.54$251.96$273.04
$275.00$255.00Sep 4$0.18$0.36$0.54$254.46$275.54
$272.50$255.00Sep 4$0.33$0.36$0.69$254.31$273.19
$270.00$252.50Sep 4$0.62$0.21$0.83$251.67$270.83
$275.00$252.50Sep 11$0.47$0.52$0.99$251.51$275.99
$265.00$240.00Aug 28$0.11$0.55$0.66$239.34$265.66
$275.00$257.50Sep 4$0.18$0.71$0.89$256.61$275.89
$265.00$235.00Aug 28$0.11$0.55$0.66$234.34$265.66
$270.00$255.00Sep 4$0.62$0.36$0.98$254.02$270.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.18, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250282/285Sep 11$0.38$2.1286%0.18$249.62$282.88
250/252288/290Sep 4$0.27$2.2389%0.12$252.23$287.77
248/250278/280Sep 11$0.39$2.1184%0.18$249.61$277.89
230/235305/310Sep 18$0.23$4.7795%0.05$234.77$305.23
248/250270/272Sep 11$0.79$1.7167%0.46$249.21$270.79
245/248282/285Sep 18$0.40$2.1082%0.19$247.10$282.90
248/250272/275Sep 11$0.57$1.9375%0.30$249.43$273.07
242/245282/285Sep 18$0.30$2.2086%0.14$244.70$282.80
252/255288/290Sep 4$0.30$2.2085%0.14$254.70$287.80
245/248275/278Sep 18$0.60$1.9073%0.32$246.90$275.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Aug 28$0.08$2.4258%30.25
$265.00$267.50$270.00Aug 28$0.10$2.4042%24.00
$265.00$270.00$275.00Oct 2$0.16$4.8422%30.25
$260.00$265.00$270.00Sep 25$0.38$4.6228%12.16
$255.00$260.00$265.00Oct 2$0.43$4.5728%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$262.50$265.00Aug 28$0.26$2.2464%8.62
$260.00$265.00$270.00Oct 2$0.13$4.8723%37.46
$270.00$275.00$280.00Sep 25$0.20$4.8020%24.00
$262.50$265.00$267.50Sep 4$0.07$2.4328%34.71
$255.00$260.00$265.00Sep 25$0.50$4.5026%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-3.10, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Oct 9-$3.10$11.90
$250.00$257.501:2Sep 11-$0.41$7.09
$250.00$260.001:2Oct 9-$1.59$8.41
$240.00$250.001:2Sep 18-$5.40$4.60
$240.00$250.001:2Oct 2-$6.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 2-$1.75$8.25
$270.00$267.501:2Aug 28-$0.01$2.49
$270.00$265.001:2Sep 11-$0.88$4.12
$270.00$265.001:2Sep 18-$2.16$2.84
$260.00$255.001:2Sep 25-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 1.64%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 9$4.350.381.9%1.64%3.53%73
$270.00Oct 2$3.850.361.9%1.45%3.34%3870
$265.00Oct 2$5.450.470.0%2.06%2.06%13236
$275.00Oct 9$2.470.273.8%0.93%4.71%213
$265.00Sep 25$5.050.480.0%1.91%1.91%97124
$270.00Sep 25$3.250.351.9%1.23%3.11%51179
$265.00Oct 9$4.900.470.0%1.85%1.85%22
$275.00Oct 2$2.230.263.8%0.84%4.62%1838
$280.00Oct 9$1.530.195.7%0.58%6.24%2310
$280.00Oct 2$1.370.185.7%0.52%6.18%6460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,160
Total Puts 10,894
Put/Call Ratio 0.25
Net Difference 32,266

Prior's Put/Call Breakdown

Total Calls 31,836
Total Puts 21,005
Put/Call Ratio 0.66
Net Difference 10,831

Prior 7-Day Put/Call Summary

Total Calls 110,465
Total Puts 62,518
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All