Tour v526
MCD
MCDONALDS CORP
$263.54 -0.55%
$264.10 (+0.21%)🌙
as of 08/31 06:44 PM
(8/28 18:44) ◀
|
Monday, August 31, 2026 (6:44pm)
January 2026
|
▶ (9/1 18:45)
◀ 8/31 18:44 ▶

Option Volume

Detail
ℹ
Current (08/31) 29,380
Calls: 20,563 (70%)
Puts: 8,817 (30%)
Prior (08/28) 54,054
Calls: 43,160 (80%)
Puts: 10,894 (20%)
Current vs Prior -45.65%
Calls: -52.36% (Calls)
Puts: -19.07% (Puts)
Prior 7-Day Total 207,285
Calls: 140,392 (68%)
Puts: 66,893 (32%)
Prior 7-Day Average 29,612
Calls: 20,056 (68%)
Puts: 9,556 (32%)
Current vs Prior 7-Day Avg -0.78%
Calls: +2.53%
Puts: -7.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $17.40M
Calls: $12.53M (72%)
Puts: $4.87M (28%)
Prior (08/28) $13.67M
Calls: $10.47M (77%)
Puts: $3.20M (23%)
Current vs Prior +27.31%
Calls: +19.70%
Puts: +52.18%
Prior 7-Day Total $74.07M
Calls: $47.39M (64%)
Puts: $26.67M (36%)
Prior 7-Day Average $10.58M
Calls: $6.77M (64%)
Puts: $3.81M (36%)
Current vs Prior 7-Day Avg +64.43%
Calls: +85.04%
Puts: +27.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.43
Prior (08/28) 0.25
Current vs Prior +69.87%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -17.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 210,944
Calls: 136,010 (64%)
Puts: 74,934 (36%)
Prior (08/28) 236,441
Calls: 147,764 (62%)
Puts: 88,677 (38%)
Current vs Prior -10.78%
Prior 7-Day Total 1,543,705
Calls: 966,991 (63%)
Puts: 576,714 (37%)
Prior 7-Day Average 220,529
Calls: 138,141 (63%)
Puts: 82,387 (37%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.29% | 3.08%3.89% | 6.82%
Prior 2.13% | 2.75%3.60% | 5.89%
Current vs Prior +7.49% | +12.29%+8.15% | +15.83%
Prior 7-Day Avg 2.00% | 3.15%3.01% | 6.29%
Current vs 7-Day Avg +14.40% | -2.16%+29.16% | +8.34%
Prior 7-Day Eod 2.13% | 2.75%3.60% | 5.89%
Current vs 7-Day Eod +7.49% | +12.29%+8.15% | +15.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.22% | 14.31%
Calls: 45.45% | 13.79%
Puts: 101.00% | 14.84%
Prior 73.22% | 14.31%
Calls: 45.45% | 13.79%
Puts: 101.00% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.68% | 17.43%
Calls: 15.00% | 17.00%
Puts: 24.37% | 17.85%
Current vs 7-Day Avg +272.00% | -17.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.53M). Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (20,563 calls vs 8,817 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 180.260.27$0.273.7%940.052.8K
$220.00Sep 1842.6545.00$43.835.4%971.0011
$215.00Sep 1847.7550.70$49.236.0%21.001
$225.00Sep 1837.8540.70$39.287.3%51.00--
$230.00Sep 1833.0535.70$34.387.7%951.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 1831.0033.80$32.408.6%230.96767
$300.00Sep 2536.1039.55$37.839.1%150.971
$290.00Sep 1826.0528.60$27.339.3%90.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 180.260.27$0.273.7%940.052.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 422.6025.70$24.1512.8%501.00--
$250.00Sep 412.6515.15$13.9018.0%51.00--
$255.00Sep 48.0010.60$9.3028.0%151.00--
$257.50Sep 45.508.15$6.8338.8%3401.00--
$250.00Sep 1113.0015.65$14.3318.5%1251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 421.0523.75$22.4012.1%10.9855
$280.00Sep 416.0518.90$17.4816.3%50.9850
$300.00Sep 2536.1039.55$37.839.1%150.971
$290.00Sep 1826.0528.60$27.339.3%90.96--
$295.00Sep 1831.0033.80$32.408.6%230.96767

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 19.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 40.250.47$0.3661.1%4.1K0.122.2K
$270.00Sep 110.751.27$1.0151.5%1.3K0.20310
$250.00Sep 1812.9015.65$14.2819.3%8440.94--
$260.00Sep 42.895.70$4.3065.3%8320.76193
$265.00Sep 41.051.62$1.3442.5%5510.35595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 41.121.50$1.3129.0%6140.341.2K
$255.00Sep 40.150.40$0.2889.3%4970.101.1K
$257.50Sep 40.340.80$0.5780.7%2690.19384
$250.00Sep 250.991.54$1.2743.3%1920.17410
$247.50Sep 110.000.28$0.14200.0%1710.0422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.2%, max 18.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 4Sep 1822.7%19.1%18.8%517656
$260.00Sep 4Oct 221.0%18.5%13.6%834300
$262.50Sep 4Sep 1820.4%18.0%13.2%142564
$265.00Sep 4Oct 922.2%21.4%4.2%552595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 4Sep 1822.7%19.1%18.8%34302
$260.00Sep 4Oct 921.0%18.4%13.8%6181.3K
$262.50Sep 4Sep 1820.4%18.0%13.2%227622
$257.50Sep 4Sep 1820.2%18.4%9.6%369540
$265.00Sep 4Oct 922.2%21.4%4.2%127626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.45, avg 10.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Oct 2$1.45$3.55$1.4545%2.45$266.45
$255.00$260.00Oct 2$2.95$2.05$2.9572%0.69$257.95
$257.50$260.00Sep 18$1.30$1.20$1.3071%0.92$258.80
$265.00$270.00Oct 9$1.67$3.33$1.6746%1.99$266.67
$275.00$280.00Oct 9$0.74$4.26$0.7426%5.76$275.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Oct 2$0.22$19.78$0.226%89.91$239.78
$270.00$265.00Oct 9$2.80$2.20$2.8064%0.79$267.20
$267.50$265.00Sep 11$1.50$1.00$1.5071%0.67$266.00
$270.00$265.00Sep 25$3.08$1.92$3.0869%0.62$266.92
$267.50$265.00Sep 18$1.45$1.05$1.4566%0.72$266.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.67, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Oct 9$1.69$1.69$3.3164%0.51$271.69
$280.00$285.00Sep 25$0.56$0.56$4.4486%0.13$280.56
$297.50$300.00Sep 4$0.14$0.14$2.3698%0.06$297.64
$270.00$275.00Oct 2$1.46$1.46$3.5466%0.41$271.46
$272.50$275.00Sep 18$0.52$0.52$1.9879%0.26$273.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Sep 25$2.00$2.00$3.0058%0.67$258.00
$245.00$240.00Oct 2$0.54$0.54$4.4688%0.12$244.46
$245.00$240.00Sep 25$0.43$0.43$4.5790%0.09$244.57
$255.00$250.00Oct 9$1.35$1.35$3.6569%0.37$253.65
$260.00$257.50Sep 4$0.74$0.74$1.7666%0.42$259.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Sep 4Sep 11$0.9622.2%18.9%
$262.50Sep 4Sep 11$1.1720.4%17.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 4Sep 11$0.8221.0%17.6%
$265.00Sep 4Sep 11$0.9222.2%18.9%
$262.50Sep 4Sep 11$0.9020.4%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.73% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Sep 4$2.21$2.34$4.55$257.95$267.051.73%
$265.00Sep 4$1.34$3.83$5.17$259.83$270.171.96%
$260.00Sep 4$4.30$1.31$5.61$254.39$265.612.13%
$267.50Sep 4$0.71$5.63$6.34$261.16$273.842.41%
$262.50Sep 11$3.38$3.24$6.62$255.88$269.122.51%
$260.00Sep 11$4.93$2.13$7.06$252.94$267.062.68%
$265.00Sep 11$2.30$4.75$7.05$257.95$272.052.68%
$257.50Sep 4$6.83$0.57$7.40$250.10$264.902.81%
$267.50Sep 11$1.62$6.25$7.87$259.63$275.372.99%
$257.50Sep 11$6.65$1.34$7.99$249.51$265.493.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.19% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$255.00Sep 4$0.21$0.28$0.49$254.51$272.99
$270.00$255.00Sep 4$0.36$0.28$0.64$254.36$270.64
$275.00$252.50Sep 11$0.42$0.35$0.77$251.73$275.77
$272.50$257.50Sep 4$0.21$0.57$0.78$256.72$273.28
$272.50$252.50Sep 11$0.60$0.35$0.95$251.55$273.45
$270.00$257.50Sep 4$0.36$0.57$0.93$256.57$270.93
$267.50$255.00Sep 4$0.71$0.28$0.99$254.01$268.49
$285.00$245.00Sep 25$0.49$0.67$1.16$243.84$286.16
$275.00$255.00Sep 11$0.42$0.75$1.17$253.83$276.17
$285.00$240.00Oct 2$0.82$0.42$1.24$238.76$286.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.11, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242280/282Sep 11$0.24$2.2690%0.11$242.26$280.24
252/255298/300Sep 4$0.29$2.2188%0.13$254.71$297.79
258/260298/300Sep 4$0.88$1.6264%0.54$259.12$298.38
242/245272/275Sep 18$0.62$1.8874%0.33$244.38$273.12
240/242275/278Sep 11$0.27$2.2387%0.12$242.23$275.27
252/255280/282Sep 11$0.54$1.9676%0.28$254.46$280.54
245/248272/275Sep 18$0.67$1.8371%0.37$246.83$273.17
242/245282/285Sep 18$0.25$2.2588%0.11$244.75$282.75
248/250272/275Sep 18$0.76$1.7467%0.44$249.24$273.26
252/255272/275Sep 18$1.04$1.4655%0.71$253.96$273.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Oct 2$0.05$4.9527%99.00
$275.00$280.00$285.00Sep 25$0.07$4.9313%70.43
$257.50$260.00$262.50Sep 4$0.44$2.0647%4.68
$262.50$265.00$267.50Sep 4$0.24$2.2632%9.42
$257.50$260.00$262.50Sep 11$0.17$2.3328%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Oct 9$0.23$4.7721%20.74
$265.00$270.00$275.00Sep 25$0.32$4.6823%14.62
$255.00$260.00$265.00Sep 25$0.57$4.4329%7.77
$260.00$265.00$270.00Sep 25$0.51$4.4926%8.80
$240.00$245.00$250.00Sep 25$0.17$4.8313%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.65, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 4-$3.65$6.35
$260.00$262.501:2Sep 4-$0.12$2.38
$250.00$255.001:2Sep 11-$4.31$0.69
$270.00$275.001:2Sep 25-$0.48$4.52
$257.50$260.001:2Sep 4-$1.77$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Sep 25-$0.28$4.72
$265.00$260.001:2Sep 25-$1.71$3.29
$255.00$250.001:2Sep 25-$0.26$4.74
$262.50$260.001:2Sep 4-$0.28$2.22
$265.00$262.501:2Sep 4-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.11%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Oct 9$5.550.460.6%2.11%2.66%1--
$270.00Oct 9$3.900.362.5%1.48%3.93%76
$265.00Oct 2$4.750.450.6%1.80%2.36%69234
$270.00Oct 2$3.200.342.5%1.21%3.67%8673
$275.00Oct 9$2.270.264.3%0.86%5.21%214
$280.00Oct 9$1.600.196.2%0.61%6.85%231
$265.00Sep 25$4.050.440.6%1.54%2.09%14123
$275.00Oct 2$1.920.244.3%0.73%5.08%3942
$270.00Sep 25$2.460.312.5%0.93%3.38%31183
$280.00Oct 2$1.110.166.2%0.42%6.67%32124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,563
Total Puts 8,817
Put/Call Ratio 0.43
Net Difference 11,746

Prior's Put/Call Breakdown

Total Calls 43,160
Total Puts 10,894
Put/Call Ratio 0.25
Net Difference 32,266

Prior 7-Day Put/Call Summary

Total Calls 140,392
Total Puts 66,893
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All