NEW Tour v246
MCHP
MICROCHIP TECHNOLOGY
$91.20 +2.40%
$91.78 (+0.64%)🌙
as of 06/30 06:39 PM
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,043
Calls: 2,814 (56%)
Puts: 2,229 (44%)
Prior (06/29) 10,215
Calls: 6,146 (60%)
Puts: 4,069 (40%)
Current vs Prior -50.63%
Calls: -54.21% (Calls)
Puts: -45.22% (Puts)
Prior 7-Day Total 81,903
Calls: 59,870 (73%)
Puts: 22,033 (27%)
Prior 7-Day Average 11,700
Calls: 8,552 (73%)
Puts: 3,147 (27%)
Current vs Prior 7-Day Avg -56.90%
Calls: -67.10%
Puts: -29.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.73M
Calls: $1.60M (58%)
Puts: $1.13M (42%)
Prior (06/29) $4.51M
Calls: $2.63M (58%)
Puts: $1.88M (42%)
Current vs Prior -39.42%
Calls: -39.25%
Puts: -39.67%
Prior 7-Day Total $30.10M
Calls: $20.87M (69%)
Puts: $9.22M (31%)
Prior 7-Day Average $4.30M
Calls: $2.98M (69%)
Puts: $1.32M (31%)
Current vs Prior 7-Day Avg -36.45%
Calls: -46.42%
Puts: -13.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.79
Prior (06/29) 0.66
Current vs Prior +19.64%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +71.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 90,225
Calls: 52,813 (59%)
Puts: 37,412 (41%)
Prior (06/29) 129,866
Calls: 89,164 (69%)
Puts: 40,702 (31%)
Current vs Prior -30.52%
Prior 7-Day Total 717,356
Calls: 496,696 (69%)
Puts: 220,660 (31%)
Prior 7-Day Average 102,479
Calls: 70,956 (69%)
Puts: 31,522 (31%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.72% | 11.13%8.72% | 11.13%11.13% | 22.26%
Prior 5.78% | 9.15%-- | ---- | --
Current vs Prior -22.83% | -4.74%-- | ---- | --
Prior 7-Day Avg 6.01% | 9.10%-- | ---- | --
Current vs 7-Day Avg -25.74% | -4.19%-- | ---- | --
Prior 7-Day Eod 5.78% | 9.15%-- | ---- | --
Current vs 7-Day Eod -22.83% | -4.74%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.31% | 17.21%
Calls: 18.53% | 17.57%
Puts: 20.08% | 16.84%
Current vs 7-Day Avg -1.49% | +5.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 1015.2016.00$15.605.1%1210.941
$77.00Jul 1014.3015.10$14.705.4%1210.941
$81.00Jul 210.0010.70$10.356.8%10.95--
$90.00Jul 104.204.50$4.356.9%10.58--
$87.00Jul 177.007.50$7.256.9%2550.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 216.3017.10$16.704.8%10.96--
$107.00Jul 215.3016.10$15.705.1%10.95--
$100.00Jul 1710.2010.80$10.505.7%10.73--
$93.00Jul 104.404.70$4.556.6%50.557
$101.00Jul 29.3010.10$9.708.2%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 210.0010.70$10.356.8%10.95--
$77.00Jul 1014.3015.10$14.705.4%1210.941
$76.00Jul 1015.2016.00$15.605.1%1210.941
$82.00Jul 29.009.80$9.408.5%10.92--
$75.00Jul 2416.8018.10$17.457.4%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 216.3017.10$16.704.8%10.96--
$107.00Jul 215.3016.10$15.705.1%10.95--
$99.00Jul 27.408.20$7.8010.3%10.946
$101.00Jul 29.3010.10$9.708.2%10.93--
$101.00Jul 109.9010.80$10.358.7%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.9K, top 644)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.203.50$3.359.0%3680.412.3K
$89.00Jul 246.607.80$7.2016.7%3580.59--
$87.00Jul 177.007.50$7.256.9%2550.67--
$95.00Jul 20.450.60$0.5328.3%1320.213.1K
$76.00Jul 1015.2016.00$15.605.1%1210.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 247.208.10$7.6511.8%6440.57--
$83.00Jul 100.701.00$0.8535.3%3040.1623
$91.00Jul 245.406.00$5.7010.5%1370.46--
$89.00Jul 20.751.05$0.9033.3%1350.3076
$87.00Jul 172.603.30$2.9523.7%1170.34101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 27.3%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 2Jul 10102.7%66.2%55.2%2--
$100.00Jul 2Jul 3185.4%59.8%42.8%18120
$103.00Jul 2Jul 1776.2%61.8%23.3%659
$99.00Jul 2Jul 1772.6%61.1%18.8%957
$95.00Jul 2Jul 3168.5%58.9%16.2%1393.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 2Jul 31145.3%66.7%117.9%25
$78.00Jul 2Jul 24132.0%66.2%99.5%1431
$79.00Jul 2Jul 24123.2%63.0%95.5%515
$82.00Jul 2Jul 24102.7%61.8%66.1%11108
$101.00Jul 2Jul 1092.3%59.5%55.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 19.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$103.00Jul 2$0.15$2.85$0.1519.00$100.15
$104.00$105.00Jul 17$0.10$0.90$0.109.00$104.10
$96.00$97.00Jul 2$0.11$0.89$0.118.09$96.11
$101.00$102.00Jul 10$0.12$0.88$0.127.33$101.12
$102.00$103.00Jul 17$0.13$0.87$0.136.69$102.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 2$0.13$1.87$0.1314.38$81.87
$86.00$84.00Jul 2$0.15$1.85$0.1512.33$85.85
$80.00$77.50Jul 17$0.25$2.25$0.259.00$79.75
$82.00$80.00Jul 24$0.20$1.80$0.209.00$81.80
$77.50$75.00Jul 17$0.28$2.22$0.287.93$77.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$86.00Jul 2$3.75$3.75$0.2515.00$85.75
$77.00$82.00Jul 10$4.50$4.50$0.509.00$81.50
$86.00$87.00Jul 2$0.85$0.85$0.155.67$86.85
$87.00$88.00Jul 2$0.85$0.85$0.155.67$87.85
$82.00$88.00Jul 10$4.75$4.75$1.253.80$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$99.00Jul 2$1.90$1.90$0.1019.00$99.10
$99.00$94.00Jul 2$4.35$4.35$0.656.69$94.65
$91.00$90.00Jul 31$0.80$0.80$0.204.00$90.20
$102.00$100.00Jul 31$1.60$1.60$0.404.00$100.40
$101.00$93.00Jul 10$5.80$5.80$2.202.64$95.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.32, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.5276.2%60.9%
$106.00Jul 10Jul 17$0.6259.6%62.8%
$104.00Jul 10Jul 17$0.7258.0%61.4%
$100.00Jul 2Jul 10$0.7585.4%60.0%
$102.00Jul 10Jul 17$0.7759.7%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.2578.7%69.6%
$79.00Jul 2Jul 10$0.34123.2%71.6%
$80.00Jul 2Jul 10$0.43102.3%66.9%
$82.00Jul 2Jul 10$0.57102.7%66.2%
$83.00Jul 2Jul 10$0.6293.6%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.98% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 2$1.90$1.73$3.63$87.37$94.633.98%
$90.00Jul 2$2.45$1.25$3.70$86.30$93.704.06%
$93.00Jul 2$1.08$2.83$3.91$89.09$96.914.29%
$89.00Jul 2$3.23$0.90$4.13$84.87$93.134.53%
$94.00Jul 2$0.78$3.45$4.23$89.77$98.234.64%
$88.00Jul 2$3.95$0.63$4.58$83.42$92.585.02%
$87.00Jul 2$4.80$0.43$5.23$81.77$92.235.73%
$86.00Jul 2$5.65$0.30$5.95$80.05$91.956.52%
$90.00Jul 10$4.35$3.05$7.40$82.60$97.408.11%
$89.00Jul 10$4.85$2.70$7.55$81.45$96.558.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.83% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 2$0.33$0.43$0.76$86.24$96.76
$95.00$87.00Jul 2$0.53$0.43$0.96$86.04$95.96
$96.00$88.00Jul 2$0.33$0.63$0.96$87.04$96.96
$95.00$88.00Jul 2$0.53$0.63$1.16$86.84$96.16
$94.00$87.00Jul 2$0.78$0.43$1.21$85.79$95.21
$96.00$89.00Jul 2$0.33$0.90$1.23$87.77$97.23
$94.00$88.00Jul 2$0.78$0.63$1.41$86.59$95.41
$95.00$89.00Jul 2$0.53$0.90$1.43$87.57$96.43
$93.00$87.00Jul 2$1.08$0.43$1.51$85.49$94.51
$96.00$90.00Jul 2$0.33$1.25$1.58$88.42$97.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 7.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9192/93Jul 2$0.88$0.127.33$90.12$92.88
83/8488/89Jul 10$0.88$0.127.33$83.12$88.88
84/8591/92Jul 10$0.87$0.136.69$84.13$91.87
86/8788/89Jul 2$0.85$0.155.67$86.15$88.85
85/8688/89Jul 10$0.85$0.155.67$85.15$88.85
88/8993/94Jul 17$0.85$0.155.67$88.15$93.85
88/8995/96Jul 17$0.85$0.155.67$88.15$95.85
89/9093/94Jul 17$0.85$0.155.67$89.15$93.85
89/9095/96Jul 17$0.85$0.155.67$89.15$95.85
90/9194/95Jul 17$0.85$0.155.67$90.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 76.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 2$0.05$0.9519.00
$94.00$95.00$96.00Jul 2$0.05$0.9519.00
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$95.00$96.00$97.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$83.00$90.00Jul 31$0.09$6.9176.78
$91.00$93.00$95.00Jul 24$0.05$1.9539.00
$80.00$82.50$85.00Jul 17$0.17$2.3313.71
$86.00$87.00$88.00Jul 2$0.07$0.9313.29
$87.00$88.00$89.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.61, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Jul 31-$0.61$6.39
$100.00$106.001:2Jul 24-$0.12$5.88
$82.00$88.001:2Jul 10-$0.70$5.30
$80.00$87.001:2Jul 17-$1.90$5.10
$97.00$104.001:2Aug 7-$2.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$83.001:2Jul 31-$1.36$5.64
$100.00$93.001:2Jul 31-$3.10$3.90
$89.00$86.001:2Jul 10-$0.50$2.50
$107.00$101.001:2Jul 2-$3.70$2.30
$77.50$75.001:2Jul 17-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.02%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 7$6.400.530.9%7.02%7.89%1--
$92.00Jul 31$6.200.530.9%6.80%7.68%2015
$97.00Aug 7$4.400.436.4%4.82%11.18%220
$92.00Jul 17$4.200.500.9%4.61%5.48%419
$92.50Jul 17$4.200.491.4%4.61%6.03%9431
$95.00Jul 24$4.100.434.2%4.50%8.66%124
$95.00Jul 31$3.900.454.2%4.28%8.44%783
$93.00Jul 17$3.800.472.0%4.17%6.14%536
$94.00Jul 17$3.500.443.1%3.84%6.91%514
$95.00Jul 17$3.200.414.2%3.51%7.68%3682.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,814
Total Puts 2,229
Put/Call Ratio 0.79
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 6,146
Total Puts 4,069
Put/Call Ratio 0.66
Net Difference 2,077

Prior 7-Day Put/Call Summary

Total Calls 59,870
Total Puts 22,033
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All