NEW Tour v251
MCHP
MICROCHIP TECHNOLOGY
$88.69 -2.75%
$90.00 (+1.48%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 15,593
Calls: 13,936 (89%)
Puts: 1,657 (11%)
Prior (06/30) 5,043
Calls: 2,814 (56%)
Puts: 2,229 (44%)
Current vs Prior +209.20%
Calls: +395.24% (Calls)
Puts: -25.66% (Puts)
Prior 7-Day Total 65,007
Calls: 44,876 (69%)
Puts: 20,131 (31%)
Prior 7-Day Average 9,286
Calls: 6,410 (69%)
Puts: 2,875 (31%)
Current vs Prior 7-Day Avg +67.91%
Calls: +117.38%
Puts: -42.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.54M
Calls: $1.84M (72%)
Puts: $701.4K (28%)
Prior (06/30) $2.73M
Calls: $1.60M (58%)
Puts: $1.13M (42%)
Current vs Prior -7.07%
Calls: +15.05%
Puts: -38.19%
Prior 7-Day Total $25.89M
Calls: $17.00M (66%)
Puts: $8.89M (34%)
Prior 7-Day Average $3.70M
Calls: $2.43M (66%)
Puts: $1.27M (34%)
Current vs Prior 7-Day Avg -31.34%
Calls: -24.31%
Puts: -44.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 0.79
Current vs Prior -84.99%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -78.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 110,088
Calls: 72,597 (66%)
Puts: 37,491 (34%)
Prior (06/30) 90,225
Calls: 52,813 (59%)
Puts: 37,412 (41%)
Current vs Prior +22.01%
Prior 7-Day Total 683,398
Calls: 459,928 (67%)
Puts: 223,470 (33%)
Prior 7-Day Average 97,628
Calls: 65,704 (67%)
Puts: 31,924 (33%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.01% | 10.77%8.01% | 10.77%10.77% | 21.59%
Prior 4.46% | 8.72%-- | ---- | --
Current vs Prior -20.92% | -8.16%-- | ---- | --
Prior 7-Day Avg 5.52% | 8.90%-- | ---- | --
Current vs 7-Day Avg -36.02% | -10.02%-- | ---- | --
Prior 7-Day Eod 4.46% | 8.72%-- | ---- | --
Current vs 7-Day Eod -20.92% | -8.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.17% | 17.02%
Calls: 16.99% | 16.55%
Puts: 21.35% | 17.48%
Current vs 7-Day Avg -0.79% | +6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.84M). Unusually high activity with volume up 209% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (13,936 calls vs 1,657 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 1012.8013.70$13.256.8%1230.92120
$77.00Jul 1011.9012.80$12.357.3%1230.91120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.905.20$5.055.9%130.51727
$105.00Jul 1715.9016.90$16.406.1%60.89226
$104.00Jul 214.7015.70$15.206.6%10.961
$91.00Jul 175.405.80$5.607.1%80.55288
$101.00Jul 211.7012.60$12.157.4%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 1012.8013.70$13.256.8%1230.92120
$77.00Jul 1011.9012.80$12.357.3%1230.91120
$87.00Jul 22.202.90$2.5527.5%20.73101
$86.00Jul 104.505.50$5.0020.0%30.665
$88.00Aug 77.908.80$8.3510.8%20.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 25.706.70$6.2016.1%11.00--
$98.00Jul 28.709.80$9.2511.9%11.00--
$100.00Jul 210.7011.60$11.158.1%221.00--
$101.00Jul 211.7012.60$12.157.4%221.00--
$96.00Jul 26.707.70$7.2013.9%10.983

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 14.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 101.752.15$1.9520.5%3.1K0.36835
$95.00Jul 20.000.15$0.08187.5%3.1K0.053.2K
$94.00Jul 101.151.40$1.2719.7%3.1K0.27316
$97.00Jul 20.000.35$0.18194.4%3.1K0.083.1K
$76.00Jul 1012.8013.70$13.256.8%1230.92120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 104.004.60$4.3014.0%2660.5917
$90.00Jul 21.452.10$1.7836.5%1380.6357
$82.50Jul 171.452.10$1.7836.5%1190.251.4K
$80.00Jul 312.102.85$2.4830.2%620.2517
$81.00Jul 312.403.00$2.7022.2%620.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 55.1%, max 190.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 17181.0%64.0%182.7%6--
$103.00Jul 2Aug 7172.1%66.9%157.2%2--
$101.00Jul 2Jul 17135.1%58.5%131.1%737
$99.00Jul 2Jul 24134.5%62.0%116.9%6--
$97.00Jul 2Jul 17118.4%57.1%107.3%3.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 10181.0%62.2%190.9%21
$78.00Jul 2Jul 31166.7%61.1%172.9%1645
$100.00Jul 2Jul 31118.2%62.4%89.5%23--
$84.00Jul 2Jul 3193.9%58.3%61.1%8529
$85.00Jul 2Jul 3189.6%57.1%56.9%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 24.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$104.00Jul 10$0.23$3.77$0.2316.39$100.23
$92.00$93.00Jul 2$0.10$0.90$0.109.00$92.10
$93.00$94.00Jul 17$0.10$0.90$0.109.00$93.10
$99.00$100.00Jul 17$0.10$0.90$0.109.00$99.10
$102.00$103.00Jul 17$0.10$0.90$0.109.00$102.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 10$0.12$2.88$0.1224.00$77.88
$78.00$75.00Jul 24$0.15$2.85$0.1519.00$77.85
$78.00$75.00Jul 31$0.15$2.85$0.1519.00$77.85
$85.00$84.00Jul 2$0.10$0.90$0.109.00$84.90
$82.00$79.00Jul 10$0.40$2.60$0.406.50$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 12.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$86.00Jul 10$7.35$7.35$1.654.45$84.35
$86.00$88.00Jul 10$1.30$1.30$0.701.86$87.30
$97.50$98.00Jul 17$0.30$0.30$0.201.50$97.80
$87.00$90.00Jul 2$1.70$1.70$1.301.31$88.70
$90.00$91.00Jul 17$0.55$0.55$0.451.22$90.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 2$1.85$1.85$0.1512.33$93.15
$104.00$96.00Jul 10$7.40$7.40$0.6012.33$96.60
$105.00$95.00Jul 17$8.35$8.35$1.655.06$96.65
$100.00$98.00Jul 24$1.65$1.65$0.354.71$98.35
$88.00$87.50Jul 17$0.40$0.40$0.104.00$87.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.05181.0%62.2%
$106.00Jul 10Jul 17$0.2772.6%63.1%
$105.00Jul 10Jul 17$0.3371.0%62.8%
$100.00Jul 2Jul 10$0.38118.2%60.1%
$98.00Jul 2Jul 10$0.6590.9%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.10181.0%62.2%
$78.00Jul 2Jul 10$0.22166.7%64.5%
$81.00Jul 24Jul 31$0.6559.2%59.9%
$96.00Jul 2Jul 10$0.7094.9%57.1%
$75.00Jul 10Jul 24$0.7272.1%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.97% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 2$0.85$1.78$2.63$87.37$92.632.97%
$87.00Jul 2$2.55$0.55$3.10$83.90$90.103.50%
$92.00Jul 2$0.25$3.30$3.55$88.45$95.554.00%
$93.00Jul 2$0.15$4.35$4.50$88.50$97.505.07%
$95.00Jul 2$0.08$6.20$6.28$88.72$101.287.08%
$88.00Jul 10$3.70$2.85$6.55$81.45$94.557.39%
$91.00Jul 10$2.30$4.30$6.60$84.40$97.607.44%
$90.00Jul 10$2.83$3.80$6.63$83.37$96.637.48%
$92.00Jul 10$1.95$5.00$6.95$85.05$98.957.84%
$96.00Jul 2$0.10$7.20$7.30$88.70$103.308.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.43% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 2$0.15$0.23$0.38$83.62$93.38
$94.00$84.00Jul 2$0.15$0.23$0.38$83.62$94.38
$92.00$84.00Jul 2$0.25$0.23$0.48$83.52$92.48
$93.00$86.00Jul 2$0.15$0.33$0.48$85.52$93.48
$93.00$85.00Jul 2$0.15$0.33$0.48$84.52$93.48
$94.00$86.00Jul 2$0.15$0.33$0.48$85.52$94.48
$94.00$85.00Jul 2$0.15$0.33$0.48$84.52$94.48
$92.00$86.00Jul 2$0.25$0.33$0.58$85.42$92.58
$92.00$85.00Jul 2$0.25$0.33$0.58$84.42$92.58
$93.00$87.00Jul 2$0.15$0.55$0.70$86.30$93.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 10.11, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8788/90Jul 10$1.82$0.1810.11$85.18$89.82
88/8991/92Jul 10$0.90$0.109.00$88.10$91.90
88/8990/91Jul 17$0.90$0.109.00$88.10$90.90
90/9194/95Jul 17$0.90$0.109.00$90.10$94.90
82/8493/95Jul 31$1.80$0.209.00$82.20$94.80
83/8493/94Jul 10$0.89$0.118.09$83.11$93.89
90/9195/96Jul 10$0.88$0.127.33$90.12$95.88
91/9297/98Jul 10$0.87$0.136.69$91.13$97.87
89/9098/99Jul 17$0.87$0.136.69$89.13$98.87
83/8486/88Jul 10$1.73$0.276.41$82.27$87.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 2$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$94.00$95.00$96.00Jul 2$0.09$0.9110.11
$92.00$93.00$94.00Jul 2$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.12$2.3819.83
$96.00$97.00$98.00Jul 2$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.10$0.909.00
$86.00$87.00$88.00Jul 2$0.11$0.898.09
$82.00$83.00$84.00Jul 2$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.50, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Jul 31-$1.30$2.70
$98.00$100.001:2Jul 10-$0.18$1.82
$101.00$103.001:2Jul 2-$0.22$1.78
$100.00$101.001:2Jul 2-$0.11$0.89
$95.00$96.001:2Jul 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$96.001:2Jul 10-$0.50$7.50
$82.00$78.001:2Jul 2-$0.31$3.69
$100.00$93.001:2Jul 31-$3.45$3.55
$82.00$79.001:2Jul 10-$0.05$2.95
$78.00$75.001:2Jul 10-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.85%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Jul 31$4.300.434.9%4.85%9.71%15--
$90.00Jul 17$3.800.491.5%4.28%5.76%81.2K
$96.00Jul 31$3.200.378.2%3.61%11.85%1--
$91.00Jul 17$3.100.452.6%3.50%6.10%4273
$92.00Jul 17$3.000.423.7%3.38%7.11%5--
$102.00Aug 7$2.850.3115.0%3.21%18.22%1--
$95.00Jul 31$2.800.387.1%3.16%10.27%978
$90.00Jul 10$2.550.461.5%2.88%4.35%1930
$103.00Aug 7$2.550.3016.1%2.88%19.01%1--
$92.50Jul 17$2.500.414.3%2.82%7.11%31434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,936
Total Puts 1,657
Put/Call Ratio 0.12
Net Difference 12,279

Prior's Put/Call Breakdown

Total Calls 2,814
Total Puts 2,229
Put/Call Ratio 0.79
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 44,876
Total Puts 20,131
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All