Tour v297
MCHP
MICROCHIP TECHNOLOGY
$84.15 -3.93%
$85.62 (+1.75%)🌙
as of 07/07 06:45 PM
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:45pm)
January 2026
|
▶ (7/8 18:46)
◀ 7/7 18:45 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,428
Calls: 6,336 (55%)
Puts: 5,092 (45%)
Prior (07/06) 6,870
Calls: 2,185 (32%)
Puts: 4,685 (68%)
Current vs Prior +66.35%
Calls: +189.98% (Calls)
Puts: +8.69% (Puts)
Prior 7-Day Total 55,275
Calls: 34,339 (62%)
Puts: 20,936 (38%)
Prior 7-Day Average 7,896
Calls: 4,905 (62%)
Puts: 2,990 (38%)
Current vs Prior 7-Day Avg +44.72%
Calls: +29.16%
Puts: +70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.81M
Calls: $1.79M (37%)
Puts: $3.02M (63%)
Prior (07/06) $5.04M
Calls: $1.17M (23%)
Puts: $3.87M (77%)
Current vs Prior -4.51%
Calls: +53.23%
Puts: -21.98%
Prior 7-Day Total $22.37M
Calls: $11.27M (50%)
Puts: $11.10M (50%)
Prior 7-Day Average $3.20M
Calls: $1.61M (50%)
Puts: $1.59M (50%)
Current vs Prior 7-Day Avg +50.49%
Calls: +11.29%
Puts: +90.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.80
Prior (07/06) 2.14
Current vs Prior -62.52%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -13.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 195,303
Calls: 94,507 (48%)
Puts: 100,796 (52%)
Prior (07/06) 79,470
Calls: 56,970 (72%)
Puts: 22,500 (28%)
Current vs Prior +145.76%
Prior 7-Day Total 715,256
Calls: 478,378 (67%)
Puts: 236,878 (33%)
Prior 7-Day Average 102,179
Calls: 68,339 (67%)
Puts: 33,839 (33%)
Current vs Prior 7-Day Avg +91.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.30% | 11.11%11.11% | 22.88%
Prior 6.83% | 9.82%9.82% | 22.09%
Current vs Prior -7.75% | +13.17%+13.16% | +3.55%
Prior 7-Day Avg 5.65% | 9.42%9.82% | 22.09%
Current vs 7-Day Avg +11.57% | +18.01%+13.16% | +3.55%
Prior 7-Day Eod 6.83% | 9.82%-- | --
Current vs 7-Day Eod -7.75% | +13.17%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 17.97%
Calls: 15.21% | 18.34%
Puts: 24.61% | 17.58%
Current vs 7-Day Avg -4.50% | +1.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.02M). Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 66% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.207.60$7.405.4%2690.4910
$90.00Aug 216.206.60$6.406.2%150.4549
$75.00Jul 179.9010.60$10.256.8%150.837.3K
$92.50Aug 215.405.80$5.607.1%190.41184
$75.00Jul 109.109.80$9.457.4%110.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.304.50$4.404.5%1570.512.2K
$100.00Jul 1715.7016.50$16.105.0%10.90--
$87.50Aug 2110.3010.90$10.605.7%910.5142
$95.00Aug 2115.2016.10$15.655.8%200.63382
$92.50Jul 179.209.80$9.506.3%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 109.109.80$9.457.4%110.921
$76.00Jul 108.208.90$8.558.2%20.9050
$77.00Jul 107.308.00$7.659.2%10.8850
$75.00Jul 179.9010.60$10.256.8%150.837.3K
$80.00Jul 104.805.40$5.1011.8%40.771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.7016.50$16.105.0%10.90--
$95.00Jul 1711.2012.00$11.606.9%40.83459
$90.00Jul 106.006.70$6.3511.0%3200.82703
$89.00Jul 105.205.80$5.5010.9%10.7945
$92.50Jul 179.209.80$9.506.3%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.1K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 217.207.60$7.405.4%2690.4910
$91.00Jul 100.250.50$0.3865.8%1500.1336
$100.00Jul 311.051.80$1.4352.4%1000.19--
$95.00Jul 170.650.95$0.8037.5%690.162.6K
$100.00Jul 170.300.45$0.3839.5%550.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.150.35$0.2580.0%5070.0827
$80.00Jul 172.102.45$2.2815.4%4510.322.5K
$90.00Jul 106.006.70$6.3511.0%3200.82703
$75.00Jul 170.801.20$1.0040.0%2370.171.7K
$85.00Jul 174.304.50$4.404.5%1570.512.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.8%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Jul 3193.6%69.3%35.0%2--
$98.00Jul 10Jul 3188.8%69.1%28.5%324
$96.00Jul 10Jul 3186.5%68.4%26.5%3169
$75.00Jul 10Jul 1792.8%77.1%20.3%267.3K
$97.00Jul 10Jul 3183.9%69.8%20.1%432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 21106.6%79.7%33.8%34507
$75.00Jul 10Aug 2192.8%77.4%19.9%50927
$81.00Jul 10Jul 3181.4%68.8%18.3%47156
$77.00Jul 10Jul 3187.1%73.9%17.9%6--
$78.00Jul 10Aug 788.2%75.3%17.2%414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 24.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.50Jul 17$0.15$1.35$0.159.00$96.15
$95.00$96.00Jul 17$0.12$0.88$0.127.33$95.12
$89.00$90.00Jul 10$0.13$0.87$0.136.69$89.13
$91.00$92.00Jul 10$0.13$0.87$0.136.69$91.13
$93.00$94.00Jul 17$0.15$0.85$0.155.67$93.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Jul 10$0.12$2.88$0.1224.00$74.88
$70.00$67.50Jul 17$0.15$2.35$0.1515.67$69.85
$77.00$75.00Jul 10$0.15$1.85$0.1512.33$76.85
$72.50$70.00Jul 17$0.25$2.25$0.259.00$72.25
$80.00$79.00Jul 10$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.90$0.90$0.109.00$75.90
$77.00$80.00Jul 10$2.55$2.55$0.455.67$79.55
$75.00$80.00Jul 17$3.80$3.80$1.203.17$78.80
$80.00$81.00Jul 10$0.75$0.75$0.253.00$80.75
$87.00$88.00Aug 7$0.70$0.70$0.302.33$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.50$4.50$0.509.00$95.50
$90.00$89.00Jul 10$0.85$0.85$0.155.67$89.15
$95.00$92.50Jul 17$2.10$2.10$0.405.25$92.90
$86.00$85.00Aug 7$0.80$0.80$0.204.00$85.20
$92.50$90.00Jul 17$1.90$1.90$0.603.17$90.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.40, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.4088.8%70.7%
$96.00Jul 10Jul 17$0.5586.5%70.6%
$95.00Jul 10Jul 17$0.6584.1%70.6%
$75.00Jul 10Jul 17$0.8092.8%77.1%
$94.00Jul 10Jul 17$0.8078.3%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.32106.6%81.4%
$75.00Jul 10Jul 17$0.7592.8%77.1%
$90.00Jul 10Jul 17$1.2578.7%70.6%
$80.00Jul 10Jul 17$1.4380.7%74.5%
$85.00Jul 10Jul 17$1.5780.0%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.70% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$2.47$2.33$4.80$79.20$88.805.70%
$85.00Jul 10$2.00$2.83$4.83$80.17$89.835.74%
$86.00Jul 10$1.58$3.40$4.98$81.02$90.985.92%
$82.00Jul 10$3.70$1.48$5.18$76.82$87.186.16%
$81.00Jul 10$4.35$1.15$5.50$75.50$86.506.54%
$88.00Jul 10$0.90$4.75$5.65$82.35$93.656.71%
$80.00Jul 10$5.10$0.85$5.95$74.05$85.957.07%
$89.00Jul 10$0.68$5.50$6.18$82.82$95.187.34%
$90.00Jul 10$0.55$6.35$6.90$83.10$96.908.20%
$77.00Jul 10$7.65$0.40$8.05$68.95$85.059.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.82% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Jul 10$0.68$0.85$1.53$78.47$90.53
$88.00$80.00Jul 10$0.90$0.85$1.75$78.25$89.75
$89.00$81.00Jul 10$0.68$1.15$1.83$79.17$90.83
$88.00$81.00Jul 10$0.90$1.15$2.05$78.95$90.05
$87.00$80.00Jul 10$1.23$0.85$2.08$77.92$89.08
$89.00$82.00Jul 10$0.68$1.48$2.16$79.84$91.16
$87.00$81.00Jul 10$1.23$1.15$2.38$78.62$89.38
$88.00$82.00Jul 10$0.90$1.48$2.38$79.62$90.38
$86.00$80.00Jul 10$1.58$0.85$2.43$77.57$88.43
$89.00$83.00Jul 10$0.68$1.83$2.51$80.49$91.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 11.50, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.30$0.2011.50$92.70$99.80
78/7984/85Jul 31$0.90$0.109.00$78.10$84.90
81/8384/85Jul 31$1.80$0.209.00$81.20$85.80
79/8088/89Aug 7$0.90$0.109.00$79.10$88.90
80/8290/92Aug 21$2.25$0.259.00$80.25$92.25
80/8292/95Aug 21$2.25$0.259.00$80.25$94.75
82/8588/90Aug 21$2.25$0.259.00$82.75$89.75
90/9295/98Aug 21$2.25$0.259.00$90.25$97.25
72/7577/80Jul 10$2.67$0.338.09$72.33$79.67
86/8795/96Jul 31$0.88$0.127.33$86.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$85.00$86.00$87.00Jul 10$0.07$0.9313.29
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.10$2.4024.00
$70.00$72.50$75.00Jul 17$0.10$2.4024.00
$70.00$75.00$80.00Aug 21$0.33$4.6714.15
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$72.50$75.00$77.50Jul 17$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.07, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$1.07$3.93
$91.00$95.001:2Jul 24-$0.68$3.32
$75.00$80.001:2Jul 17-$2.65$2.35
$89.00$93.001:2Jul 31-$1.65$2.35
$98.00$100.001:2Jul 17-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$70.001:2Jul 31-$0.07$5.93
$92.00$85.001:2Jul 24-$1.30$5.70
$75.00$70.001:2Aug 14-$1.18$3.82
$75.00$70.001:2Aug 7-$1.26$3.74
$75.00$70.001:2Aug 21-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.86%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$8.300.531.0%9.86%10.87%39606
$87.50Aug 21$7.200.494.0%8.56%12.54%26910
$85.00Aug 7$6.300.521.0%7.49%8.50%2110
$90.00Aug 21$6.200.457.0%7.37%14.32%1549
$86.00Aug 7$5.800.502.2%6.89%9.09%3232
$85.00Jul 31$5.700.521.0%6.77%7.78%1--
$87.00Aug 7$5.500.483.4%6.54%9.92%650
$92.50Aug 21$5.400.419.9%6.42%16.34%19184
$89.00Aug 7$4.700.435.8%5.59%11.35%1356
$95.00Aug 21$4.600.3612.9%5.47%18.36%16206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,336
Total Puts 5,092
Put/Call Ratio 0.80
Net Difference 1,244

Prior's Put/Call Breakdown

Total Calls 2,185
Total Puts 4,685
Put/Call Ratio 2.14
Net Difference -2,500

Prior 7-Day Put/Call Summary

Total Calls 34,339
Total Puts 20,936
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All