Tour v303
MCHP
MICROCHIP TECHNOLOGY
$85.49 +1.59%
$85.32 (-0.20%)🌙
as of 07/08 06:46 PM
(7/7 18:45) ◀
|
Wednesday, July 8, 2026 (6:46pm)
January 2026
|
▶ (7/9 18:45)
◀ 7/8 18:46 ▶

Option Volume

Detail
ℹ
Current (07/08) 16,211
Calls: 14,163 (87%)
Puts: 2,048 (13%)
Prior (07/07) 11,428
Calls: 6,336 (55%)
Puts: 5,092 (45%)
Current vs Prior +41.85%
Calls: +123.53% (Calls)
Puts: -59.78% (Puts)
Prior 7-Day Total 62,336
Calls: 37,910 (61%)
Puts: 24,426 (39%)
Prior 7-Day Average 8,905
Calls: 5,415 (61%)
Puts: 3,489 (39%)
Current vs Prior 7-Day Avg +82.04%
Calls: +161.52%
Puts: -41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.02M
Calls: $2.74M (68%)
Puts: $1.28M (32%)
Prior (07/07) $4.81M
Calls: $1.79M (37%)
Puts: $3.02M (63%)
Current vs Prior -16.43%
Calls: +53.02%
Puts: -57.68%
Prior 7-Day Total $24.46M
Calls: $11.26M (46%)
Puts: $13.20M (54%)
Prior 7-Day Average $3.49M
Calls: $1.61M (46%)
Puts: $1.89M (54%)
Current vs Prior 7-Day Avg +15.03%
Calls: +70.47%
Puts: -32.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) 0.80
Current vs Prior -82.01%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -84.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 73,735
Calls: 47,932 (65%)
Puts: 25,803 (35%)
Prior (07/07) 195,303
Calls: 94,507 (48%)
Puts: 100,796 (52%)
Current vs Prior -62.25%
Prior 7-Day Total 838,722
Calls: 524,501 (63%)
Puts: 314,221 (37%)
Prior 7-Day Average 119,817
Calls: 74,928 (63%)
Puts: 44,888 (37%)
Current vs Prior 7-Day Avg -38.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.12% | 9.24%9.24% | 22.63%
Prior 6.30% | 11.11%11.11% | 22.88%
Current vs Prior -18.65% | -16.83%-16.83% | -1.06%
Prior 7-Day Avg 6.01% | 9.89%10.46% | 22.48%
Current vs 7-Day Avg -14.74% | -6.53%-11.70% | +0.67%
Prior 7-Day Eod 6.30% | 11.11%-- | --
Current vs 7-Day Eod -18.65% | -16.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.17% | 18.41%
Calls: 13.31% | 18.34%
Puts: 25.01% | 18.48%
Current vs 7-Day Avg -0.76% | -1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.74M). Volume explosion - 82% above 7-day average (16,211 vs avg 8,905). Extreme bullish P/C ratio of 0.14 - heavy call buying (14,163 calls vs 2,048 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.5016.20$15.854.4%50.95--
$71.00Jul 1714.5015.20$14.854.7%10.94--
$87.50Aug 217.908.30$8.104.9%130.52239
$82.50Jul 175.405.70$5.555.4%30.65189
$81.00Jul 176.306.70$6.506.2%360.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.4015.10$14.754.7%200.90--
$101.00Jul 2415.6016.50$16.055.6%10.8615
$85.00Aug 218.108.60$8.356.0%20.44--
$95.00Aug 2114.1015.00$14.556.2%1400.60392
$96.00Jul 1010.2010.90$10.556.6%10.9511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.5016.20$15.854.4%50.95--
$77.00Jul 108.409.00$8.706.9%10.94--
$71.00Jul 1714.5015.20$14.854.7%10.94--
$78.00Jul 107.308.00$7.659.2%20.93--
$79.00Jul 106.507.10$6.808.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1010.2010.90$10.556.6%10.9511
$100.00Jul 1714.4015.10$14.754.7%200.90--
$91.00Jul 105.406.10$5.7512.2%20.87--
$101.00Jul 2415.6016.50$16.055.6%10.8615
$89.00Jul 103.804.50$4.1516.9%10.7645

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 15.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.150.35$0.2580.0%3.2K0.113.6K
$94.00Jul 100.100.20$0.1566.7%3.2K0.07--
$87.00Jul 172.953.20$3.088.1%3.2K0.46275
$89.00Jul 172.152.50$2.3315.0%3.2K0.3899
$86.00Aug 77.107.90$7.5010.7%1200.5459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 313.604.20$3.9015.4%5080.3569
$87.00Aug 77.509.00$8.2518.2%4800.4847
$95.00Aug 2114.1015.00$14.556.2%1400.60392
$75.00Jul 100.050.20$0.13115.4%1130.04521
$70.00Aug 212.553.30$2.9325.6%1080.19482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 17.6%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Jul 31105.2%69.8%50.8%342
$98.00Jul 10Jul 3199.2%69.6%42.5%35
$97.00Jul 10Jul 3193.0%70.0%32.9%235
$100.00Jul 10Aug 2194.7%76.1%24.3%7276
$79.00Jul 10Jul 1786.6%73.3%18.1%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 24107.4%73.5%46.1%2720
$75.00Jul 10Aug 21108.9%77.2%41.0%142667
$77.00Jul 10Jul 2494.6%73.4%29.0%37
$78.00Jul 10Jul 3188.5%71.4%23.9%2--
$81.00Jul 10Jul 3181.8%70.8%15.6%50969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 12.89, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$99.00Jul 17$0.12$1.38$0.1211.50$97.62
$92.00$93.00Jul 10$0.10$0.90$0.109.00$92.10
$96.00$97.50Jul 17$0.16$1.34$0.168.37$96.16
$90.00$91.00Jul 10$0.15$0.85$0.155.67$90.15
$98.00$99.00Jul 31$0.18$0.82$0.184.56$98.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.18$2.32$0.1812.89$72.32
$80.00$78.00Jul 10$0.17$1.83$0.1710.76$79.83
$74.00$72.50Jul 17$0.14$1.36$0.149.71$73.86
$81.00$80.00Jul 10$0.13$0.87$0.136.69$80.87
$76.00$75.00Jul 17$0.14$0.86$0.146.14$75.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 24.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$79.00Jul 17$6.90$6.90$1.106.27$77.90
$78.00$79.00Jul 10$0.85$0.85$0.155.67$78.85
$79.00$80.00Jul 10$0.85$0.85$0.155.67$79.85
$82.00$84.00Jul 10$1.52$1.52$0.483.17$83.52
$81.00$82.00Jul 10$0.75$0.75$0.253.00$81.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$91.00Jul 10$4.80$4.80$0.2024.00$91.20
$100.00$90.00Jul 17$8.40$8.40$1.605.25$91.60
$91.00$89.00Jul 10$1.60$1.60$0.404.00$89.40
$100.00$97.50Aug 21$1.85$1.85$0.652.85$98.15
$89.00$87.00Jul 10$1.42$1.42$0.582.45$87.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.07, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.37105.2%70.9%
$100.00Jul 10Jul 17$0.3794.7%72.3%
$96.00Jul 17Jul 24$0.8569.3%68.5%
$95.00Jul 17Jul 24$0.9568.1%68.4%
$93.00Jul 10Jul 17$1.0577.3%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 17$0.49107.4%78.9%
$75.00Jul 10Jul 17$0.50108.9%75.5%
$70.00Jul 17Jul 31$0.7782.1%74.1%
$80.00Jul 10Jul 17$1.2384.5%72.1%
$81.00Jul 10Jul 17$1.4081.8%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.63% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$2.73$1.23$3.96$80.04$87.964.63%
$87.00Jul 10$1.25$2.73$3.98$83.02$90.984.66%
$89.00Jul 10$0.65$4.15$4.80$84.20$93.805.61%
$82.00Jul 10$4.25$0.65$4.90$77.10$86.905.73%
$81.00Jul 10$5.00$0.48$5.48$75.52$86.486.41%
$91.00Jul 10$0.30$5.75$6.05$84.95$97.057.08%
$80.00Jul 10$5.95$0.35$6.30$73.70$86.307.37%
$85.00Jul 17$4.05$3.40$7.45$77.55$92.458.71%
$87.00Jul 17$3.08$4.45$7.53$79.47$94.538.81%
$78.00Jul 10$7.65$0.18$7.83$70.17$85.839.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.94% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 10$0.45$0.35$0.80$79.20$90.80
$90.00$81.00Jul 10$0.45$0.48$0.93$80.07$90.93
$89.00$80.00Jul 10$0.65$0.35$1.00$79.00$90.00
$90.00$82.00Jul 10$0.45$0.65$1.10$80.90$91.10
$89.00$81.00Jul 10$0.65$0.48$1.13$79.87$90.13
$88.00$80.00Jul 10$0.90$0.35$1.25$78.75$89.25
$89.00$82.00Jul 10$0.65$0.65$1.30$80.70$90.30
$90.00$83.00Jul 10$0.45$0.90$1.35$81.65$91.35
$88.00$81.00Jul 10$0.90$0.48$1.38$79.62$89.38
$88.00$82.00Jul 10$0.90$0.65$1.55$80.45$89.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 15.67, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Aug 21$2.35$0.1515.67$75.15$87.35
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
85/8895/98Aug 21$2.25$0.259.00$85.25$97.25
85/8898/100Aug 21$2.25$0.259.00$85.25$99.75
90/9295/98Aug 21$2.25$0.259.00$90.25$97.25
90/9298/100Aug 21$2.25$0.259.00$90.25$99.75
92/9598/100Aug 21$2.25$0.259.00$92.75$99.75
75/7680/81Jul 17$0.89$0.118.09$75.11$80.89
84/8586/87Jul 17$0.89$0.118.09$84.11$86.89
80/8288/90Aug 21$2.20$0.307.33$80.30$89.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$83.00$85.00$87.00Jul 24$0.10$1.9019.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.05$0.9519.00
$85.00$87.00$89.00Jul 17$0.15$1.8512.33
$81.00$82.00$83.00Jul 10$0.08$0.9211.50
$82.00$83.00$84.00Jul 10$0.08$0.9211.50
$74.00$75.00$76.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$79.001:2Jul 17-$1.05$6.95
$70.00$80.001:2Aug 21-$5.20$4.80
$94.00$97.001:2Jul 10-$0.01$2.99
$93.00$97.001:2Jul 31-$1.20$2.80
$87.00$91.001:2Jul 31-$2.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 7-$0.73$4.27
$96.00$91.001:2Jul 10-$0.95$4.05
$75.00$70.001:2Aug 21-$1.61$3.39
$72.50$70.001:2Jul 17-$0.07$2.43
$80.00$77.501:2Jul 17-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.24%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$7.900.522.4%9.24%11.59%13239
$86.00Aug 7$7.100.540.6%8.31%8.90%12059
$90.00Aug 21$6.800.485.3%7.95%13.23%1958
$87.00Aug 7$6.700.521.8%7.84%9.60%10655
$88.00Aug 7$6.200.502.9%7.25%10.19%432
$92.50Aug 21$5.900.438.2%6.90%15.10%10198
$87.00Jul 31$5.300.501.8%6.20%7.97%21
$95.00Aug 21$5.000.4011.1%5.85%16.97%4216
$89.00Aug 7$4.900.474.1%5.73%9.84%1767
$87.00Jul 24$4.300.491.8%5.03%6.80%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,163
Total Puts 2,048
Put/Call Ratio 0.14
Net Difference 12,115

Prior's Put/Call Breakdown

Total Calls 6,336
Total Puts 5,092
Put/Call Ratio 0.80
Net Difference 1,244

Prior 7-Day Put/Call Summary

Total Calls 37,910
Total Puts 24,426
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All