Tour v308
MCHP
MICROCHIP TECHNOLOGY
$88.26 +3.24%
$88.07 (-0.22%)🌙
as of 07/09 06:45 PM
(7/8 18:46) ◀
|
Thursday, July 9, 2026 (6:45pm)
January 2026
|
▶ (7/10 18:46)
◀ 7/9 18:45 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,569
Calls: 5,988 (63%)
Puts: 3,581 (37%)
Prior (07/08) 16,211
Calls: 14,163 (87%)
Puts: 2,048 (13%)
Current vs Prior -40.97%
Calls: -57.72% (Calls)
Puts: +74.85% (Puts)
Prior 7-Day Total 72,499
Calls: 48,412 (67%)
Puts: 24,087 (33%)
Prior 7-Day Average 10,357
Calls: 6,916 (67%)
Puts: 3,441 (33%)
Current vs Prior 7-Day Avg -7.61%
Calls: -13.42%
Puts: +4.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.41M
Calls: $1.43M (32%)
Puts: $2.98M (68%)
Prior (07/08) $4.02M
Calls: $2.74M (68%)
Puts: $1.28M (32%)
Current vs Prior +9.69%
Calls: -47.87%
Puts: +133.34%
Prior 7-Day Total $26.46M
Calls: $12.75M (48%)
Puts: $13.71M (52%)
Prior 7-Day Average $3.78M
Calls: $1.82M (48%)
Puts: $1.96M (52%)
Current vs Prior 7-Day Avg +16.64%
Calls: -21.52%
Puts: +52.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.60
Prior (07/08) 0.14
Current vs Prior +313.57%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 123,871
Calls: 91,172 (74%)
Puts: 32,699 (26%)
Prior (07/08) 73,735
Calls: 47,932 (65%)
Puts: 25,803 (35%)
Current vs Prior +67.99%
Prior 7-Day Total 805,504
Calls: 503,921 (63%)
Puts: 301,583 (37%)
Prior 7-Day Average 115,072
Calls: 71,988 (63%)
Puts: 43,083 (37%)
Current vs Prior 7-Day Avg +7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 8.44%8.44% | 22.09%
Prior 5.12% | 9.24%9.24% | 22.63%
Current vs Prior -28.13% | -8.66%-8.66% | -2.39%
Prior 7-Day Avg 5.72% | 9.74%10.06% | 22.53%
Current vs 7-Day Avg -35.65% | -13.38%-16.07% | -1.95%
Prior 7-Day Eod 5.12% | 9.24%-- | --
Current vs 7-Day Eod -28.13% | -8.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.98M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 314% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1717.2017.80$17.503.4%10.97--
$95.00Aug 215.906.30$6.106.6%110.43220
$92.50Aug 216.807.30$7.057.1%300.47203
$80.00Jul 108.008.60$8.307.2%10.964
$87.00Jul 174.004.30$4.157.2%50.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2110.8011.20$11.003.6%2770.53175
$100.00Jul 1011.4012.00$11.705.1%20.94--
$93.00Aug 79.6010.20$9.906.1%140.56--
$92.50Jul 175.706.10$5.906.8%10.67--
$95.00Jul 177.508.10$7.807.7%20.76456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 1717.2017.80$17.503.4%10.97--
$80.00Jul 108.008.60$8.307.2%10.964
$84.00Jul 104.204.80$4.5013.3%10.884
$80.00Jul 178.909.60$9.257.6%70.841.3K
$85.00Jul 103.404.00$3.7016.2%140.8221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1011.4012.00$11.705.1%20.94--
$93.00Jul 104.605.20$4.9012.2%10.88--
$91.00Jul 102.903.40$3.1515.9%40.77--
$95.00Jul 177.508.10$7.807.7%20.76456
$93.00Jul 176.006.50$6.258.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.100.30$0.20100.0%2.3K0.1180
$94.00Jul 100.050.25$0.15133.3%4280.083.4K
$90.00Jul 100.550.85$0.7042.9%4190.32786
$100.00Jul 311.652.10$1.8823.9%1600.24130
$96.00Jul 100.000.20$0.10200.0%1040.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2110.8011.20$11.003.6%2770.53175
$97.50Aug 2114.0015.20$14.608.2%2670.61438
$80.00Aug 214.805.20$5.008.0%1610.302.5K
$90.00Jul 102.152.60$2.3818.9%1270.68527
$100.00Aug 2115.6017.10$16.359.2%910.65128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 29.7%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Jul 17124.2%67.6%83.8%984
$100.00Jul 10Aug 21133.0%72.8%82.8%68279
$97.00Jul 10Jul 17106.0%66.2%60.1%1274
$80.00Jul 10Aug 21111.7%73.6%51.8%2825
$96.00Jul 10Aug 7102.1%71.3%43.2%10511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21170.0%75.4%125.6%14175
$78.00Jul 10Aug 7134.9%73.2%84.3%615
$100.00Jul 10Aug 21133.0%72.8%82.8%93128
$79.00Jul 10Aug 7123.2%71.9%71.3%2626
$80.00Jul 10Aug 21111.7%73.6%51.8%1672.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.71, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$103.00Jul 17$0.28$2.72$0.289.71$100.28
$91.00$92.00Jul 10$0.15$0.85$0.155.67$91.15
$96.00$97.00Jul 17$0.15$0.85$0.155.67$96.15
$98.00$99.00Jul 17$0.16$0.84$0.165.25$98.16
$94.00$95.00Jul 17$0.17$0.83$0.174.88$94.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$76.00Jul 17$0.14$1.36$0.149.71$77.36
$80.00$77.50Jul 17$0.28$2.22$0.287.93$79.72
$85.00$84.00Jul 10$0.13$0.87$0.136.69$84.87
$79.00$75.00Jul 24$0.54$3.46$0.546.41$78.46
$77.00$76.00Jul 31$0.17$0.83$0.174.88$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 34.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Jul 10$3.80$3.80$0.2019.00$83.80
$71.00$80.00Jul 17$8.25$8.25$0.7511.00$79.25
$84.00$85.00Jul 10$0.80$0.80$0.204.00$84.80
$80.00$85.00Jul 17$3.85$3.85$1.153.35$83.85
$86.00$87.00Jul 10$0.65$0.65$0.351.86$86.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$93.00Jul 10$6.80$6.80$0.2034.00$93.20
$93.00$91.00Jul 10$1.75$1.75$0.257.00$91.25
$93.00$92.00Aug 7$0.80$0.80$0.204.00$92.20
$95.00$92.50Aug 21$1.95$1.95$0.553.55$93.05
$95.00$93.00Jul 17$1.55$1.55$0.453.44$93.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.11, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.42133.0%68.8%
$99.00Jul 10Jul 17$0.49124.2%67.6%
$104.00Jul 17Jul 24$0.5370.9%69.1%
$97.00Jul 10Jul 17$0.72106.0%66.2%
$96.00Jul 10Jul 17$0.85102.1%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.22170.0%76.4%
$80.00Jul 10Jul 17$0.72111.7%70.5%
$81.00Jul 10Jul 17$0.92105.8%71.2%
$74.00Jul 17Jul 31$1.0878.0%74.5%
$76.00Jul 17Jul 31$1.1275.5%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.09% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 10$1.50$1.23$2.73$85.27$90.733.09%
$89.00Jul 10$1.05$1.75$2.80$86.20$91.803.17%
$87.00Jul 10$2.15$0.80$2.95$84.05$89.953.34%
$90.00Jul 10$0.70$2.38$3.08$86.92$93.083.49%
$86.00Jul 10$2.80$0.55$3.35$82.65$89.353.80%
$91.00Jul 10$0.45$3.15$3.60$87.40$94.604.08%
$85.00Jul 10$3.70$0.35$4.05$80.95$89.054.59%
$84.00Jul 10$4.50$0.22$4.72$79.28$88.725.35%
$93.00Jul 10$0.20$4.90$5.10$87.90$98.105.78%
$87.50Jul 17$3.90$3.05$6.95$80.55$94.457.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.48% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 10$0.20$0.22$0.42$83.58$93.42
$92.00$84.00Jul 10$0.30$0.22$0.52$83.48$92.52
$93.00$85.00Jul 10$0.20$0.35$0.55$84.45$93.55
$92.00$85.00Jul 10$0.30$0.35$0.65$84.35$92.65
$91.00$84.00Jul 10$0.45$0.22$0.67$83.33$91.67
$93.00$86.00Jul 10$0.20$0.55$0.75$85.25$93.75
$91.00$85.00Jul 10$0.45$0.35$0.80$84.20$91.80
$92.00$86.00Jul 10$0.30$0.55$0.85$85.15$92.85
$90.00$84.00Jul 10$0.70$0.22$0.92$83.08$90.92
$91.00$86.00Jul 10$0.45$0.55$1.00$85.00$92.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 24.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.40$0.1024.00$87.60$94.90
75/7890/92Aug 21$2.35$0.1515.67$75.15$92.35
80/8290/92Aug 21$2.35$0.1515.67$80.15$92.35
80/8185/86Aug 7$0.90$0.109.00$80.10$85.90
82/8595/98Aug 21$2.25$0.259.00$82.75$97.25
88/9095/98Aug 21$2.25$0.259.00$87.75$97.25
85/8688/89Jul 17$0.89$0.118.09$85.11$88.89
80/8185/86Jul 31$0.88$0.127.33$80.12$85.88
82/8598/100Aug 21$2.20$0.307.33$82.80$99.70
88/9098/100Aug 21$2.20$0.307.33$87.80$99.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$92.50$95.00$97.50Aug 21$0.15$2.3515.67
$95.00$96.00$97.00Jul 17$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.09$0.9110.11
$88.00$89.00$90.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$81.00$82.50$84.00Jul 17$0.09$1.4115.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 10$0.09$0.9110.11
$87.00$88.00$89.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.00, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$80.001:2Jul 17-$1.00$8.00
$100.00$105.001:2Aug 7-$0.31$4.69
$95.00$100.001:2Jul 31-$0.48$4.52
$80.00$85.001:2Jul 17-$1.55$3.45
$80.00$84.001:2Jul 10-$0.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$81.001:2Aug 7-$1.00$6.00
$86.00$81.001:2Jul 24-$0.04$4.96
$79.00$75.001:2Jul 24-$0.34$3.66
$78.00$75.001:2Jul 10-$0.08$2.92
$80.00$77.501:2Jul 17-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.84%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$7.800.522.0%8.84%10.81%2172
$92.50Aug 21$6.800.474.8%7.70%12.51%30203
$95.00Aug 21$5.900.437.6%6.68%14.32%11220
$91.00Aug 7$5.800.483.1%6.57%9.68%54
$92.00Aug 14$5.100.484.2%5.78%10.02%24--
$97.50Aug 21$5.100.3910.5%5.78%16.25%2--
$93.00Aug 7$5.000.445.4%5.67%11.04%492
$100.00Aug 21$4.300.3513.3%4.87%18.17%67279
$89.00Jul 24$4.200.500.8%4.76%5.60%32380
$92.00Jul 31$3.900.434.2%4.42%8.66%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,988
Total Puts 3,581
Put/Call Ratio 0.60
Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 14,163
Total Puts 2,048
Put/Call Ratio 0.14
Net Difference 12,115

Prior 7-Day Put/Call Summary

Total Calls 48,412
Total Puts 24,087
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All