Tour v309
MCHP
MICROCHIP TECHNOLOGY
$88.59 +0.37%
(7/9 18:45) ◀
|
Friday, July 10, 2026 (6:46pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:46 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,162
Calls: 5,782 (52%)
Puts: 5,380 (48%)
Prior (07/09) 9,569
Calls: 5,988 (63%)
Puts: 3,581 (37%)
Current vs Prior +16.65%
Calls: -3.44% (Calls)
Puts: +50.24% (Puts)
Prior 7-Day Total 71,853
Calls: 48,254 (67%)
Puts: 23,599 (33%)
Prior 7-Day Average 10,264
Calls: 6,893 (67%)
Puts: 3,371 (33%)
Current vs Prior 7-Day Avg +8.74%
Calls: -16.12%
Puts: +59.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.94M
Calls: $1.29M (66%)
Puts: $655.2K (34%)
Prior (07/09) $4.41M
Calls: $1.43M (32%)
Puts: $2.98M (68%)
Current vs Prior -55.96%
Calls: -10.02%
Puts: -78.01%
Prior 7-Day Total $26.36M
Calls: $11.55M (44%)
Puts: $14.81M (56%)
Prior 7-Day Average $3.77M
Calls: $1.65M (44%)
Puts: $2.12M (56%)
Current vs Prior 7-Day Avg -48.43%
Calls: -22.05%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.93
Prior (07/09) 0.60
Current vs Prior +55.59%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +6.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 110,495
Calls: 82,996 (75%)
Puts: 27,499 (25%)
Prior (07/09) 123,871
Calls: 91,172 (74%)
Puts: 32,699 (26%)
Current vs Prior -10.80%
Prior 7-Day Total 799,509
Calls: 505,929 (63%)
Puts: 293,580 (37%)
Prior 7-Day Average 114,215
Calls: 72,275 (63%)
Puts: 41,940 (37%)
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.13% | 7.62%7.62% | 21.28%
Prior 3.68% | 8.44%8.44% | 22.09%
Current vs Prior +106.92% | +28.38%-9.73% | -3.69%
Prior 7-Day Avg 5.42% | 9.64%9.65% | 22.42%
Current vs 7-Day Avg +40.52% | +12.37%-21.07% | -5.11%
Prior 7-Day Eod 3.68% | 8.44%-- | --
Current vs 7-Day Eod +106.92% | +28.38%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.29M). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (82,996 calls vs 27,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 219.109.50$9.304.3%10.57--
$80.00Jul 179.009.50$9.255.4%20.871.3K
$90.00Jul 315.005.30$5.155.8%10.50--
$87.00Jul 316.406.80$6.606.1%30.58--
$87.00Aug 78.008.50$8.256.1%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2113.5014.20$13.855.1%10.60667
$100.00Jul 2411.9012.60$12.255.7%10.81--
$100.00Aug 2115.1016.00$15.555.8%20.65--
$87.50Aug 217.608.10$7.856.4%40.43--
$95.00Jul 177.007.50$7.256.9%150.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1014.9018.70$16.8022.6%30.98--
$73.00Jul 1013.8016.80$15.3019.6%60.98--
$74.00Jul 1012.8016.70$14.7526.4%30.98--
$80.00Jul 108.208.90$8.558.2%10.97--
$82.00Jul 106.206.90$6.5510.7%10.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 107.107.80$7.459.4%10.95--
$90.00Jul 101.151.70$1.4238.7%3100.94562
$92.00Jul 103.103.70$3.4017.6%20.94--
$104.00Jul 1013.3017.10$15.2025.0%10.92--
$101.00Jul 1010.4014.10$12.2530.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 171.651.90$1.7814.0%3.7K0.3582
$89.00Jul 100.000.15$0.08187.5%740.24396
$100.00Jul 170.250.45$0.3557.1%740.102.4K
$95.00Jul 170.851.05$0.9521.1%580.222.6K
$96.00Jul 170.650.90$0.7832.1%420.1939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.400.65$0.5347.2%3.8K0.122.6K
$85.00Jul 171.451.75$1.6018.8%4810.302.3K
$90.00Jul 101.151.70$1.4238.7%3100.94562
$92.50Jul 175.205.70$5.459.2%1160.67603
$81.00Jul 170.500.80$0.6546.2%500.155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 498.2%, max 1827.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 171234.6%64.1%1827.2%1172
$80.00Jul 10Aug 7712.2%76.5%831.4%36
$95.00Jul 10Aug 21641.5%73.6%771.7%20--
$96.00Jul 10Aug 7573.4%72.2%693.9%4267
$94.00Jul 10Jul 17448.0%63.3%607.2%183.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 211043.1%72.0%1347.8%63
$95.00Jul 10Jul 17641.5%63.1%916.4%2021
$96.00Jul 10Jul 17573.4%63.3%805.3%317
$83.00Jul 10Jul 31492.2%68.3%620.9%10410
$84.00Jul 10Jul 24417.6%68.4%510.4%14340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 14.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Jul 24$0.21$2.79$0.2113.29$102.21
$98.00$99.00Jul 17$0.13$0.87$0.136.69$98.13
$91.00$92.00Jul 10$0.15$0.85$0.155.67$91.15
$95.00$96.00Jul 17$0.17$0.83$0.174.88$95.17
$96.00$97.00Jul 17$0.18$0.82$0.184.56$96.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$77.50Jul 17$0.10$1.40$0.1014.00$78.90
$81.00$80.00Jul 17$0.12$0.88$0.127.33$80.88
$80.00$79.00Jul 17$0.13$0.87$0.136.69$79.87
$78.00$77.00Jul 24$0.15$0.85$0.155.67$77.85
$82.00$80.00Aug 7$0.35$1.65$0.354.71$81.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.95$3.95$1.053.76$83.95
$80.00$85.00Aug 7$3.75$3.75$1.253.00$83.75
$87.50$88.00Jul 17$0.35$0.35$0.152.33$87.85
$85.00$87.00Jul 17$1.25$1.25$0.751.67$86.25
$84.00$85.00Jul 24$0.60$0.60$0.401.50$84.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Jul 17$0.85$0.85$0.155.67$95.15
$100.00$94.00Jul 24$4.60$4.60$1.403.29$95.40
$94.00$93.00Jul 17$0.75$0.75$0.253.00$93.25
$95.00$94.00Jul 17$0.75$0.75$0.253.00$94.25
$90.00$87.50Aug 21$1.70$1.70$0.802.13$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.00, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.4962.5%66.4%
$102.00Jul 17Jul 24$0.5864.4%63.5%
$80.00Jul 10Jul 17$0.70712.2%66.9%
$96.00Jul 10Jul 17$0.73573.4%63.3%
$95.00Jul 10Jul 17$0.80641.5%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 24$0.401043.1%64.6%
$96.00Jul 10Jul 17$0.65573.4%63.3%
$78.00Jul 24Jul 31$0.7568.9%69.9%
$95.00Jul 10Jul 17$0.80641.5%63.1%
$79.00Jul 17Jul 24$0.8367.1%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.58% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$0.08$0.43$0.51$88.49$89.510.58%
$88.00Jul 10$0.57$0.03$0.60$87.40$88.600.68%
$90.00Jul 10$0.03$1.42$1.45$88.55$91.451.64%
$91.00Jul 10$0.20$2.42$2.62$88.38$93.622.96%
$92.00Jul 10$0.05$3.40$3.45$88.55$95.453.89%
$85.00Jul 10$3.55$0.05$3.60$81.40$88.604.06%
$84.00Jul 10$4.55$0.05$4.60$79.40$88.605.19%
$83.00Jul 10$5.55$0.05$5.60$77.40$88.606.32%
$88.00Jul 17$3.45$2.78$6.23$81.77$94.237.03%
$89.00Jul 17$2.95$3.30$6.25$82.75$95.257.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.07% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$88.00Jul 10$0.03$0.03$0.06$87.94$90.06
$90.00$87.00Jul 10$0.03$0.05$0.08$86.92$90.08
$90.00$86.00Jul 10$0.03$0.05$0.08$85.92$90.08
$90.00$85.00Jul 10$0.03$0.05$0.08$84.92$90.08
$89.00$88.00Jul 10$0.08$0.03$0.11$87.89$89.11
$89.00$87.00Jul 10$0.08$0.05$0.13$86.87$89.13
$89.00$86.00Jul 10$0.08$0.05$0.13$85.87$89.13
$89.00$85.00Jul 10$0.08$0.05$0.13$84.87$89.13
$95.00$88.00Jul 10$0.15$0.03$0.18$87.82$95.18
$95.00$87.00Jul 10$0.15$0.05$0.20$86.80$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 15.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.35$0.1515.67$80.15$87.35
85/8892/95Aug 21$2.35$0.1515.67$85.15$94.85
82/8592/95Aug 21$2.25$0.259.00$82.75$94.75
86/8789/90Jul 17$0.87$0.136.69$86.13$89.87
85/8890/92Aug 21$2.15$0.356.14$85.35$92.15
82/8791/96Aug 7$4.20$0.805.25$82.80$95.20
85/8688/89Jul 17$0.83$0.174.88$85.17$88.83
78/7984/85Jul 24$0.83$0.174.88$78.17$84.83
79/8485/90Jul 24$4.12$0.884.68$79.88$89.12
80/8292/95Aug 21$2.05$0.454.56$80.45$94.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$89.00$90.00$91.00Jul 17$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.08$0.9211.50
$93.00$94.00$95.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.50$84.00Jul 17$0.05$1.4529.00
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$77.00$78.00$79.00Jul 24$0.08$0.9211.50
$80.00$82.50$85.00Aug 21$0.20$2.3011.50
$85.00$86.00$87.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$103.001:2Jul 10-$0.35$6.65
$90.00$95.001:2Jul 24-$0.26$4.74
$93.00$98.001:2Jul 31-$0.86$4.14
$85.00$90.001:2Jul 24-$1.25$3.75
$74.00$80.001:2Jul 10-$2.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$83.001:2Jul 31-$0.56$5.44
$80.00$75.001:2Aug 21-$1.41$3.59
$87.00$82.001:2Aug 7-$1.50$3.50
$100.00$94.001:2Jul 24-$3.05$2.95
$95.00$92.001:2Jul 10-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.03%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$8.000.531.6%9.03%10.62%1674
$92.50Aug 21$6.800.484.4%7.68%12.09%10--
$90.00Aug 7$6.400.521.6%7.22%8.82%147
$95.00Aug 21$5.800.447.2%6.55%13.78%18--
$91.00Aug 7$5.200.492.7%5.87%8.59%1--
$90.00Jul 31$5.000.501.6%5.64%7.24%1--
$91.00Jul 31$4.500.472.7%5.08%7.80%14
$100.00Aug 21$4.400.3512.9%4.97%17.85%6325
$96.00Aug 7$4.000.398.4%4.52%12.88%2--
$90.00Jul 24$3.800.481.6%4.29%5.88%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,782
Total Puts 5,380
Put/Call Ratio 0.93
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 5,988
Total Puts 3,581
Put/Call Ratio 0.60
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 48,254
Total Puts 23,599
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All