Tour v325
MCHP
MICROCHIP TECHNOLOGY
$84.23 -4.92%
$84.14 (-0.11%)🌙
as of 07/13 06:44 PM
(7/10 18:46) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:09)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 18,501
Calls: 8,694 (47%)
Puts: 9,807 (53%)
Prior (07/10) 11,162
Calls: 5,782 (52%)
Puts: 5,380 (48%)
Current vs Prior +65.75%
Calls: +50.36% (Calls)
Puts: +82.29% (Puts)
Prior 7-Day Total 77,972
Calls: 51,222 (66%)
Puts: 26,750 (34%)
Prior 7-Day Average 11,138
Calls: 7,317 (66%)
Puts: 3,821 (34%)
Current vs Prior 7-Day Avg +66.09%
Calls: +18.81%
Puts: +156.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.96M
Calls: $1.29M (44%)
Puts: $1.67M (56%)
Prior (07/10) $1.94M
Calls: $1.29M (66%)
Puts: $655.2K (34%)
Current vs Prior +52.50%
Calls: +0.51%
Puts: +154.59%
Prior 7-Day Total $25.57M
Calls: $11.24M (44%)
Puts: $14.33M (56%)
Prior 7-Day Average $3.65M
Calls: $1.61M (44%)
Puts: $2.05M (56%)
Current vs Prior 7-Day Avg -18.93%
Calls: -19.48%
Puts: -18.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.13
Prior (07/10) 0.93
Current vs Prior +21.23%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +26.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 138,566
Calls: 85,334 (62%)
Puts: 53,232 (38%)
Prior (07/10) 110,495
Calls: 82,996 (75%)
Puts: 27,499 (25%)
Current vs Prior +25.40%
Prior 7-Day Total 819,779
Calls: 536,112 (65%)
Puts: 283,667 (35%)
Prior 7-Day Average 117,111
Calls: 76,587 (65%)
Puts: 40,523 (35%)
Current vs Prior 7-Day Avg +18.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.16% | 10.86%7.16% | 21.07%
Prior 7.62% | 10.84%7.62% | 21.28%
Current vs Prior -6.04% | +0.25%-6.04% | -0.96%
Prior 7-Day Avg 5.87% | 9.95%9.25% | 22.19%
Current vs 7-Day Avg +21.89% | +9.22%-22.57% | -5.05%
Prior 7-Day Eod 7.62% | 10.84%7.62% | 21.28%
Current vs 7-Day Eod -6.04% | +0.25%-6.04% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 66% vs prior. Slightly bearish P/C ratio of 1.13. Call-heavy open interest (85,334 calls vs 53,232 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.3010.00$9.657.3%20.927.3K
$76.00Jul 178.409.10$8.758.0%10.90--
$82.50Jul 173.603.90$3.758.0%10.62186
$70.00Aug 2116.4017.80$17.108.2%10.81--
$82.50Aug 218.909.80$9.359.6%220.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.4016.00$15.703.8%11.00--
$95.00Jul 1710.6011.30$10.956.4%20.92456
$100.00Aug 2117.9019.20$18.557.0%40.72220
$93.00Jul 178.709.40$9.057.7%50.8760
$92.50Jul 178.309.00$8.658.1%20.86527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.3010.00$9.657.3%20.927.3K
$76.00Jul 178.409.10$8.758.0%10.90--
$70.00Aug 1415.8017.70$16.7511.3%10.82--
$70.00Aug 2116.4017.80$17.108.2%10.81--
$79.00Jul 175.906.60$6.2511.2%10.8015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.4016.00$15.703.8%11.00--
$95.00Jul 1710.6011.30$10.956.4%20.92456
$93.00Jul 178.709.40$9.057.7%50.8760
$92.50Jul 178.309.00$8.658.1%20.86527
$90.00Jul 176.206.80$6.509.2%20.78872

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 17.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 171.201.55$1.3825.4%3.7K0.3240
$92.00Jul 170.350.65$0.5060.0%3.7K0.153.7K
$89.00Jul 242.202.75$2.4822.2%1220.36387
$100.00Aug 71.752.50$2.1335.2%1070.2312
$85.00Jul 172.252.70$2.4818.1%630.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 170.700.95$0.8330.1%3.7K0.203
$80.00Jul 170.951.40$1.1738.5%3.7K0.265.6K
$73.00Jul 240.600.95$0.7745.5%3070.13--
$78.00Jul 241.502.00$1.7528.6%3010.256
$70.00Jul 310.701.35$1.0263.7%2090.1342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 8.6%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 3187.5%72.2%21.3%366
$98.00Jul 17Jul 3186.0%71.2%20.9%4--
$100.00Jul 17Aug 2188.4%74.4%18.8%372.7K
$97.50Jul 17Aug 2186.4%73.3%17.8%3--
$93.00Jul 17Jul 3181.6%70.7%15.5%760
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2192.7%77.2%20.1%1212.4K
$100.00Jul 17Aug 2188.4%74.4%18.8%5220
$93.00Jul 17Jul 3181.6%70.7%15.5%1090
$75.00Jul 17Aug 2184.8%74.7%13.5%471.9K
$80.00Jul 17Aug 2182.8%74.3%11.4%3.7K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 10.76, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$96.00Aug 14$0.17$1.83$0.1710.76$94.17
$94.00$95.00Jul 17$0.11$0.89$0.118.09$94.11
$98.00$99.00Jul 31$0.11$0.89$0.118.09$98.11
$90.00$91.00Jul 17$0.12$0.88$0.127.33$90.12
$93.00$94.00Jul 17$0.12$0.88$0.127.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$76.00Jul 17$0.15$1.35$0.159.00$77.35
$72.00$68.00Jul 24$0.42$3.58$0.428.52$71.58
$75.00$73.00Jul 24$0.28$1.72$0.286.14$74.72
$77.00$76.00Jul 24$0.15$0.85$0.155.67$76.85
$78.00$70.00Jul 31$1.56$6.44$1.564.13$76.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$79.00Jul 17$2.50$2.50$0.505.00$78.50
$79.00$80.00Jul 17$0.75$0.75$0.253.00$79.75
$79.00$80.00Aug 7$0.75$0.75$0.253.00$79.75
$85.00$86.00Aug 7$0.75$0.75$0.253.00$85.75
$80.00$82.50Jul 17$1.75$1.75$0.752.33$81.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 17$1.90$1.90$0.1019.00$93.10
$100.00$95.00Jul 17$4.75$4.75$0.2519.00$95.25
$92.50$90.00Jul 17$2.15$2.15$0.356.14$90.35
$90.00$89.00Jul 17$0.85$0.85$0.155.67$89.15
$100.00$95.00Aug 21$3.80$3.80$1.203.17$96.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.17, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.3388.4%70.4%
$70.00Aug 14Aug 21$0.3576.7%77.2%
$99.00Jul 17Jul 24$0.4787.5%73.7%
$94.00Jul 17Jul 24$0.8080.2%70.0%
$95.00Jul 17Jul 24$0.8878.4%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.7584.8%76.4%
$78.00Jul 24Jul 31$0.8375.6%73.2%
$70.00Jul 17Jul 31$0.9492.7%81.2%
$76.00Jul 17Jul 24$0.9582.4%77.9%
$83.00Jul 24Jul 31$1.0073.7%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.60% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.48$3.08$5.56$79.44$90.566.60%
$86.00Jul 17$1.95$3.65$5.60$80.40$91.606.65%
$82.50Jul 17$3.75$1.92$5.67$76.83$88.176.73%
$87.00Jul 17$1.65$4.30$5.95$81.05$92.957.06%
$87.50Jul 17$1.45$4.60$6.05$81.45$93.557.18%
$88.00Jul 17$1.38$5.00$6.38$81.62$94.387.57%
$80.00Jul 17$5.50$1.17$6.67$73.33$86.677.92%
$89.00Jul 17$1.05$5.65$6.70$82.30$95.707.95%
$79.00Jul 17$6.25$0.83$7.08$71.92$86.088.41%
$90.00Jul 17$0.80$6.50$7.30$82.70$97.308.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.62% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 17$1.38$0.83$2.21$76.79$90.21
$87.50$79.00Jul 17$1.45$0.83$2.28$76.72$89.78
$87.00$79.00Jul 17$1.65$0.83$2.48$76.52$89.48
$88.00$80.00Jul 17$1.38$1.17$2.55$77.45$90.55
$87.50$80.00Jul 17$1.45$1.17$2.62$77.38$90.12
$88.00$81.00Jul 17$1.38$1.38$2.76$78.24$90.76
$86.00$79.00Jul 17$1.95$0.83$2.78$76.22$88.78
$87.00$80.00Jul 17$1.65$1.17$2.82$77.18$89.82
$87.50$81.00Jul 17$1.45$1.38$2.83$78.17$90.33
$87.00$81.00Jul 17$1.65$1.38$3.03$77.97$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 15.67, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.35$0.1515.67$77.65$84.85
78/8085/88Aug 21$2.35$0.1515.67$77.65$87.35
80/8288/90Aug 21$2.35$0.1515.67$80.15$89.85
85/8895/98Aug 21$2.30$0.2011.50$85.20$97.30
85/8688/89Jul 17$0.90$0.109.00$85.10$88.90
86/8789/90Jul 17$0.90$0.109.00$86.10$89.90
82/8384/85Jul 24$0.90$0.109.00$82.10$84.90
82/8385/86Jul 24$0.90$0.109.00$82.10$85.90
80/8295/98Aug 21$2.25$0.259.00$80.25$97.25
85/8890/92Aug 21$2.25$0.259.00$85.25$92.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$88.00$89.00$90.00Jul 17$0.08$0.9211.50
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$94.00$95.00$96.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$90.00$92.50$95.00Aug 21$0.10$2.4024.00
$71.00$72.50$74.00Jul 17$0.09$1.4115.67
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.90, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Aug 7-$0.90$5.10
$93.00$98.001:2Jul 31-$0.41$4.59
$95.00$99.001:2Jul 24-$0.10$3.90
$96.00$100.001:2Aug 7-$1.31$2.69
$86.00$89.001:2Jul 24-$1.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$1.20$3.80
$70.00$67.501:2Jul 17-$0.12$2.38
$87.00$82.001:2Aug 7-$3.10$1.90
$87.00$83.001:2Jul 31-$2.45$1.55
$81.00$78.001:2Jul 31-$1.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.26%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$7.800.540.9%9.26%10.17%3646
$87.50Aug 21$6.700.493.9%7.95%11.84%17250
$85.00Aug 7$6.500.530.9%7.72%8.63%5--
$86.00Aug 7$5.900.512.1%7.00%9.11%12--
$90.00Aug 21$5.700.456.8%6.77%13.62%873
$87.00Aug 14$5.600.493.3%6.65%9.94%2--
$87.00Aug 7$5.400.493.3%6.41%9.70%12--
$88.00Aug 7$5.100.474.5%6.05%10.53%23--
$85.00Jul 31$4.900.530.9%5.82%6.73%114
$90.00Aug 14$4.900.436.8%5.82%12.67%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,694
Total Puts 9,807
Put/Call Ratio 1.13
Net Difference -1,113

Prior's Put/Call Breakdown

Total Calls 5,782
Total Puts 5,380
Put/Call Ratio 0.93
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 51,222
Total Puts 26,750
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All