Tour v494
MCHP
MICROCHIP TECHNOLOGY
$84.69 +13.89%
$84.85 (+0.19%)🌙
as of 08/07 06:51 PM
(8/6 18:06) ◀
|
Friday, August 7, 2026 (6:51pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:51 ▶

Option Volume

Detail
ℹ
Current (08/07) 143,727
Calls: 137,303 (96%)
Puts: 6,424 (4%)
Prior (08/06) 30,330
Calls: 16,060 (53%)
Puts: 14,270 (47%)
Current vs Prior +373.88%
Calls: +754.94% (Calls)
Puts: -54.98% (Puts)
Prior 7-Day Total 272,198
Calls: 213,355 (78%)
Puts: 58,843 (22%)
Prior 7-Day Average 38,885
Calls: 30,479 (78%)
Puts: 8,406 (22%)
Current vs Prior 7-Day Avg +269.62%
Calls: +350.48%
Puts: -23.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $203.55M
Calls: $202.13M (99%)
Puts: $1.43M (1%)
Prior (08/06) $7.30M
Calls: $3.32M (45%)
Puts: $3.98M (55%)
Current vs Prior +2689.40%
Calls: +5997.15%
Puts: -64.22%
Prior 7-Day Total $256.14M
Calls: $233.90M (91%)
Puts: $22.24M (9%)
Prior 7-Day Average $36.59M
Calls: $33.41M (91%)
Puts: $3.18M (9%)
Current vs Prior 7-Day Avg +456.27%
Calls: +504.91%
Puts: -55.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.05
Prior (08/06) 0.89
Current vs Prior -94.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -92.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 348,230
Calls: 249,875 (72%)
Puts: 98,355 (28%)
Prior (08/06) 480,027
Calls: 276,702 (58%)
Puts: 203,325 (42%)
Current vs Prior -27.46%
Prior 7-Day Total 2,050,334
Calls: 1,373,924 (67%)
Puts: 676,410 (33%)
Prior 7-Day Average 292,904
Calls: 196,274 (67%)
Puts: 96,630 (33%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 6.67%8.80% | 16.06%
Prior 8.58% | 11.16%12.91% | 20.10%
Current vs Prior -22.24% | -21.19%-31.86% | -20.13%
Prior 7-Day Avg 8.49% | 12.14%14.74% | 21.09%
Current vs 7-Day Avg -21.38% | -27.52%-40.34% | -23.85%
Prior 7-Day Eod 8.58% | 11.16%12.91% | 20.10%
Current vs 7-Day Eod -22.24% | -21.19%-31.86% | -20.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.68% | 16.77%
Calls: 13.47% | 16.25%
Puts: 21.89% | 17.28%
Current vs 7-Day Avg -16.36% | -28.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($202.13M) vs puts ($1.43M). Massive premium surge with dollar volume up 2689% vs prior. Dollar volume significantly above 7-day average (456% higher). Unusually high activity with volume up 374% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 186.006.20$6.103.3%3110.5213.4K
$68.00Aug 716.4017.00$16.703.6%10.99--
$69.00Aug 715.4016.00$15.703.8%20.99--
$70.00Aug 714.4015.00$14.704.1%50.998
$71.00Aug 713.4014.00$13.704.4%10.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.503.70$3.605.6%1060.49663
$87.50Aug 214.905.20$5.055.9%40.60661
$100.00Sep 1816.7017.80$17.256.4%200.78311
$97.50Sep 1814.6015.70$15.157.3%40.75135
$82.50Sep 184.905.30$5.107.8%150.412.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.700.80$0.7513.3%550.2116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 1414.4015.20$14.805.4%11.004
$68.00Aug 716.4017.00$16.703.6%10.99--
$69.00Aug 715.4016.00$15.703.8%20.99--
$70.00Aug 714.4015.00$14.704.1%50.998
$71.00Aug 713.4014.00$13.704.4%10.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 71.001.60$1.3046.2%81.00141
$87.00Aug 72.002.60$2.3026.1%191.00488
$88.00Aug 73.003.60$3.3018.2%11.00--
$91.00Aug 75.906.60$6.2511.2%11.00--
$85.00Aug 70.100.60$0.35142.9%680.89129

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 87.3K, top 53.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.3012.10$11.706.8%53.2K0.7756.6K
$80.00Aug 74.405.00$4.7012.8%3.8K0.964.0K
$86.00Aug 141.752.15$1.9520.5%3.6K0.43241
$88.00Aug 141.101.40$1.2524.0%3.6K0.32134
$78.00Aug 76.407.00$6.709.0%3.5K0.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.152.40$2.2811.0%9330.237.1K
$84.00Aug 70.000.10$0.05200.0%5400.1378
$70.00Aug 140.000.20$0.10200.0%4470.03392
$82.00Aug 141.251.60$1.4324.5%4260.332
$79.00Aug 211.151.55$1.3529.6%2680.24306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 821.3%, max 1969.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 181116.9%54.0%1969.3%78
$100.00Aug 7Sep 181047.1%56.3%1761.2%2173.5K
$74.00Aug 7Aug 21917.6%59.9%1433.1%1528
$72.00Aug 7Aug 14971.0%68.0%1328.8%1.0K1.0K
$96.00Aug 7Aug 28826.1%57.8%1328.8%1838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 181116.9%54.0%1969.3%1691.7K
$68.00Aug 7Sep 111263.9%62.7%1914.6%26461
$69.00Aug 7Sep 111189.8%60.2%1877.5%159299
$71.00Aug 7Sep 41043.0%58.3%1689.3%22482
$72.00Aug 7Sep 4971.0%56.4%1620.5%35368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.15$2.35$0.1515.67$97.65
$95.00$97.50Aug 21$0.20$2.30$0.2011.50$95.20
$98.00$99.00Aug 28$0.10$0.90$0.109.00$98.10
$91.00$92.00Aug 14$0.12$0.88$0.127.33$91.12
$96.00$97.00Aug 28$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Aug 14$0.10$0.90$0.109.00$75.90
$75.00$74.00Aug 21$0.11$0.89$0.118.09$74.89
$80.00$79.00Aug 14$0.12$0.88$0.127.33$79.88
$72.00$71.00Aug 28$0.12$0.88$0.127.33$71.88
$79.00$78.00Aug 14$0.15$0.85$0.155.67$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 15.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Aug 21$3.75$3.75$0.2515.00$73.75
$75.00$76.00Aug 14$0.90$0.90$0.109.00$75.90
$74.00$75.00Aug 21$0.90$0.90$0.109.00$74.90
$70.00$72.50Sep 18$2.20$2.20$0.307.33$72.20
$77.00$78.00Aug 14$0.80$0.80$0.204.00$77.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Sep 11$0.87$0.87$0.136.69$79.13
$100.00$95.00Sep 4$4.30$4.30$0.706.14$95.70
$100.00$97.50Sep 18$2.10$2.10$0.405.25$97.90
$97.50$92.50Sep 18$3.85$3.85$1.153.35$93.65
$91.00$89.00Aug 14$1.50$1.50$0.503.00$89.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.051047.1%65.2%
$70.00Aug 7Aug 14$0.101116.9%74.6%
$72.00Aug 7Aug 14$0.10971.0%68.0%
$74.00Aug 7Aug 14$0.10917.6%62.6%
$96.00Aug 7Aug 14$0.20826.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$0.051263.9%80.2%
$69.00Aug 7Aug 14$0.071189.8%79.3%
$70.00Aug 7Aug 14$0.071116.9%74.6%
$71.00Aug 7Aug 14$0.071043.0%69.9%
$72.00Aug 7Aug 14$0.10971.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.53% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$0.10$0.35$0.45$84.55$85.450.53%
$84.00Aug 7$0.73$0.05$0.78$83.22$84.780.92%
$86.00Aug 7$0.03$1.30$1.33$84.67$87.331.57%
$83.00Aug 7$1.70$0.05$1.75$81.25$84.752.07%
$87.00Aug 7$0.05$2.30$2.35$84.65$89.352.77%
$82.00Aug 7$2.70$0.05$2.75$79.25$84.753.25%
$88.00Aug 7$0.03$3.30$3.33$84.67$91.333.93%
$81.00Aug 7$3.75$0.05$3.80$77.20$84.804.49%
$80.00Aug 7$4.70$0.05$4.75$75.25$84.755.61%
$85.00Aug 14$2.42$2.75$5.17$79.83$90.176.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$84.00Aug 7$0.03$0.05$0.08$83.92$86.08
$86.00$83.00Aug 7$0.03$0.05$0.08$82.92$86.08
$86.00$82.00Aug 7$0.03$0.05$0.08$81.92$86.08
$87.00$84.00Aug 7$0.05$0.05$0.10$83.90$87.10
$87.00$83.00Aug 7$0.05$0.05$0.10$82.90$87.10
$87.00$82.00Aug 7$0.05$0.05$0.10$81.90$87.10
$85.00$84.00Aug 7$0.10$0.05$0.15$83.85$85.15
$85.00$83.00Aug 7$0.10$0.05$0.15$82.85$85.15
$85.00$82.00Aug 7$0.10$0.05$0.15$81.85$85.15
$89.00$80.00Aug 14$1.02$0.75$1.77$78.23$90.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.35$0.1515.67$80.15$87.35
85/8890/92Sep 18$2.30$0.2011.50$85.20$92.30
75/7680/81Aug 14$0.90$0.109.00$75.10$80.90
74/7582/83Aug 28$0.90$0.109.00$74.10$82.90
74/7585/86Aug 28$0.90$0.109.00$74.10$85.90
76/7779/80Aug 28$0.90$0.109.00$76.10$79.90
82/8588/90Sep 18$2.25$0.259.00$82.75$89.75
88/9092/95Sep 18$2.25$0.259.00$87.75$94.75
77/7980/83Sep 4$2.65$0.357.57$76.35$82.65
78/7879/80Aug 21$0.88$0.127.33$77.12$79.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.12$2.3819.83
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 28$0.05$0.9519.00
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$78.00$80.00$82.00Aug 28$0.14$1.8613.29
$84.00$85.00$86.00Aug 14$0.08$0.9211.50
$82.50$85.00$87.50Sep 18$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.53, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 11-$0.53$4.47
$90.00$95.001:2Sep 11-$0.86$4.14
$96.00$100.001:2Aug 7-$0.05$3.95
$97.00$100.001:2Sep 4-$0.55$2.45
$97.50$100.001:2Aug 21-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$2.05$2.95
$91.00$88.001:2Aug 7-$0.35$2.65
$92.50$88.001:2Aug 21-$2.20$2.30
$72.50$70.001:2Sep 18-$0.56$1.94
$72.00$70.001:2Aug 21-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.08%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$6.000.520.4%7.08%7.45%31113.4K
$85.00Sep 4$4.600.510.4%5.43%5.80%1--
$87.50Sep 18$4.500.463.3%5.31%8.63%231.0K
$85.00Sep 11$4.200.520.4%4.96%5.33%411
$85.00Aug 28$3.900.510.4%4.61%4.97%172.5K
$87.00Sep 4$3.900.452.7%4.61%7.33%61
$86.00Sep 11$3.700.501.6%4.37%5.92%402
$90.00Sep 18$3.600.406.3%4.25%10.52%9851.8K
$86.00Aug 28$3.300.471.6%3.90%5.44%462
$85.00Aug 21$3.100.500.4%3.66%4.03%1.1K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,303
Total Puts 6,424
Put/Call Ratio 0.05
Net Difference 130,879

Prior's Put/Call Breakdown

Total Calls 16,060
Total Puts 14,270
Put/Call Ratio 0.89
Net Difference 1,790

Prior 7-Day Put/Call Summary

Total Calls 213,355
Total Puts 58,843
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All