Tour v500
MCHP
MICROCHIP TECHNOLOGY
$81.39 -3.90%
$81.31 (-0.10%)🌙
as of 08/10 06:51 PM
(8/7 18:51) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 8,687
Calls: 4,895 (56%)
Puts: 3,792 (44%)
Prior (08/07) 143,727
Calls: 137,303 (96%)
Puts: 6,424 (4%)
Current vs Prior -93.96%
Calls: -96.43% (Calls)
Puts: -40.97% (Puts)
Prior 7-Day Total 392,301
Calls: 337,812 (86%)
Puts: 54,489 (14%)
Prior 7-Day Average 56,043
Calls: 48,258 (86%)
Puts: 7,784 (14%)
Current vs Prior 7-Day Avg -84.50%
Calls: -89.86%
Puts: -51.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.80M
Calls: $2.24M (59%)
Puts: $1.57M (41%)
Prior (08/07) $203.55M
Calls: $202.13M (99%)
Puts: $1.43M (1%)
Current vs Prior -98.13%
Calls: -98.89%
Puts: +9.86%
Prior 7-Day Total $451.65M
Calls: $433.78M (96%)
Puts: $17.87M (4%)
Prior 7-Day Average $64.52M
Calls: $61.97M (96%)
Puts: $2.55M (4%)
Current vs Prior 7-Day Avg -94.11%
Calls: -96.39%
Puts: -38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.77
Prior (08/07) 0.05
Current vs Prior +1555.73%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +48.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 344,650
Calls: 270,388 (78%)
Puts: 74,262 (22%)
Prior (08/07) 348,230
Calls: 249,875 (72%)
Puts: 98,355 (28%)
Current vs Prior -1.03%
Prior 7-Day Total 2,312,872
Calls: 1,580,056 (68%)
Puts: 732,816 (32%)
Prior 7-Day Average 330,410
Calls: 225,722 (68%)
Puts: 104,688 (32%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.43% | 7.92%7.92% | 15.30%
Prior 6.67% | 8.80%8.80% | 16.06%
Current vs Prior -18.60% | -9.91%-9.91% | -4.74%
Prior 7-Day Avg 8.52% | 11.59%13.63% | 20.17%
Current vs 7-Day Avg -36.28% | -31.64%-41.86% | -24.16%
Prior 7-Day Eod 6.67% | 8.80%8.80% | 16.06%
Current vs 7-Day Eod -18.60% | -9.91%-9.91% | -4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.08% | 15.88%
Calls: 13.84% | 15.57%
Puts: 20.32% | 16.18%
Current vs 7-Day Avg -13.40% | -24.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio rising 1556% - increased hedging/bearish positioning. Call-heavy open interest (270,388 calls vs 74,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 149.209.80$9.506.3%100.97--
$75.00Sep 188.909.50$9.206.5%20.7153.3K
$77.50Sep 187.407.90$7.656.5%30.641.9K
$73.00Aug 148.208.80$8.507.1%150.9516
$74.00Aug 147.307.90$7.607.9%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1413.3013.90$13.604.4%21.002
$92.50Aug 2111.0011.50$11.254.4%80.91--
$82.50Sep 186.006.30$6.154.9%1020.502.7K
$93.00Aug 1411.3011.90$11.605.2%10.94--
$94.00Aug 2813.0013.70$13.355.2%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.300.35$0.3215.6%770.10617
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 149.209.80$9.506.3%100.97--
$73.00Aug 148.208.80$8.507.1%150.9516
$74.00Aug 147.307.90$7.607.9%10.94--
$75.00Aug 146.306.90$6.609.1%120.93--
$76.00Aug 145.506.00$5.758.7%110.9026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1413.3013.90$13.604.4%21.002
$93.00Aug 1411.3011.90$11.605.2%10.94--
$92.00Aug 1410.3010.90$10.605.7%10.931
$92.50Aug 2111.0011.50$11.254.4%80.91--
$89.00Aug 147.408.10$7.759.0%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 5.5K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.501.80$1.6518.2%6240.346.3K
$90.00Aug 140.100.15$0.1338.5%2890.06366
$88.00Aug 140.150.40$0.2889.3%2560.113.6K
$83.00Aug 212.202.55$2.3814.7%1300.44--
$86.00Aug 140.400.60$0.5040.0%860.193.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 211.602.05$1.8324.6%5630.35358
$80.00Aug 212.002.35$2.1716.1%1470.402.7K
$76.00Aug 140.150.30$0.2268.2%1360.10151
$81.00Aug 141.551.95$1.7522.9%1320.4658
$70.00Aug 280.400.55$0.4831.3%1120.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 14.1%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 1877.9%53.4%45.9%2213
$94.00Aug 14Sep 473.5%54.7%34.2%65
$92.00Aug 14Sep 470.8%53.3%32.8%1278
$93.00Aug 14Sep 469.0%54.8%25.9%5410
$81.00Aug 14Sep 1157.8%48.1%20.2%2511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 14Sep 1878.3%52.8%48.3%861.6K
$74.00Aug 14Sep 1159.4%47.0%26.3%31--
$73.00Aug 14Sep 1166.0%54.3%21.7%7218
$72.00Aug 14Sep 1161.5%54.0%13.9%881.2K
$71.00Aug 14Sep 1160.7%54.0%12.4%104--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 10.11, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 21$0.18$1.82$0.1810.11$93.18
$90.00$91.00Sep 4$0.10$0.90$0.109.00$90.10
$86.00$87.00Aug 14$0.12$0.88$0.127.33$86.12
$89.00$90.00Aug 28$0.13$0.87$0.136.69$89.13
$95.00$97.50Sep 18$0.33$2.17$0.336.58$95.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Sep 4$0.20$1.80$0.209.00$69.80
$70.00$69.00Sep 11$0.10$0.90$0.109.00$69.90
$74.00$73.00Aug 21$0.12$0.88$0.127.33$73.88
$73.00$72.00Aug 21$0.15$0.85$0.155.67$72.85
$71.00$70.00Sep 4$0.15$0.85$0.155.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.85$0.85$0.155.67$75.85
$76.00$77.00Aug 14$0.85$0.85$0.155.67$76.85
$77.00$78.00Aug 14$0.75$0.75$0.253.00$77.75
$78.00$79.00Aug 14$0.75$0.75$0.253.00$78.75
$75.00$78.00Aug 21$2.25$2.25$0.753.00$77.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$89.00Aug 14$2.85$2.85$0.1519.00$89.15
$92.50$90.00Aug 21$2.25$2.25$0.259.00$90.25
$89.00$85.00Aug 14$3.50$3.50$0.507.00$85.50
$90.00$88.00Aug 21$1.70$1.70$0.305.67$88.30
$75.00$74.00Sep 11$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.0777.9%52.5%
$93.00Aug 14Aug 21$0.2569.0%55.5%
$92.00Aug 14Aug 21$0.2770.8%55.1%
$91.00Aug 14Aug 21$0.3863.0%54.2%
$90.00Aug 14Aug 21$0.4460.7%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.1078.3%55.6%
$68.00Sep 4Sep 11$0.1557.6%55.2%
$71.00Aug 14Aug 21$0.1960.7%54.4%
$72.00Aug 14Aug 21$0.2561.5%53.7%
$73.00Aug 14Aug 21$0.3266.0%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.82% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 14$2.17$1.75$3.92$77.08$84.924.82%
$82.00Aug 14$1.70$2.25$3.95$78.05$85.954.85%
$80.00Aug 14$2.73$1.27$4.00$76.00$84.004.91%
$83.00Aug 14$1.30$2.83$4.13$78.87$87.135.07%
$79.00Aug 14$3.40$0.90$4.30$74.70$83.305.28%
$84.00Aug 14$0.98$3.45$4.43$79.57$88.435.44%
$78.00Aug 14$4.15$0.63$4.78$73.22$82.785.87%
$85.00Aug 14$0.70$4.25$4.95$80.05$89.956.08%
$77.00Aug 14$4.90$0.43$5.33$71.67$82.336.55%
$81.00Aug 21$3.25$2.65$5.90$75.10$86.907.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.14% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 14$0.50$0.43$0.93$76.07$86.93
$85.00$77.00Aug 14$0.70$0.43$1.13$75.87$86.13
$86.00$78.00Aug 14$0.50$0.63$1.13$76.87$87.13
$85.00$78.00Aug 14$0.70$0.63$1.33$76.67$86.33
$86.00$79.00Aug 14$0.50$0.90$1.40$77.60$87.40
$84.00$77.00Aug 14$0.98$0.43$1.41$75.59$85.41
$85.00$79.00Aug 14$0.70$0.90$1.60$77.40$86.60
$84.00$78.00Aug 14$0.98$0.63$1.61$76.39$85.61
$83.00$77.00Aug 14$1.30$0.43$1.73$75.27$84.73
$86.00$80.00Aug 14$0.50$1.27$1.77$78.23$87.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 12.89, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.32$0.1812.89$85.18$92.32
75/7678/79Aug 21$0.90$0.109.00$75.10$78.90
76/7778/79Aug 21$0.90$0.109.00$76.10$78.90
80/8183/84Aug 28$0.90$0.109.00$80.10$83.90
80/8184/85Aug 28$0.89$0.118.09$80.11$84.89
80/8285/88Sep 18$2.22$0.287.93$80.28$87.22
76/7779/80Aug 14$0.88$0.127.33$76.12$79.88
80/8183/84Aug 21$0.88$0.127.33$80.12$83.88
81/8284/85Aug 21$0.88$0.127.33$81.12$84.88
75/7678/79Aug 28$0.88$0.127.33$75.12$78.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.07$2.4334.71
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.11$2.3921.73
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.10$2.4024.00
$79.00$80.00$81.00Sep 4$0.05$0.9519.00
$66.00$67.00$68.00Sep 11$0.05$0.9519.00
$72.50$75.00$77.50Sep 18$0.14$2.3616.86
$71.00$72.00$73.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.01$2.49
$85.00$88.001:2Aug 28-$0.68$2.32
$95.00$97.001:2Aug 14-$0.02$1.98
$95.00$97.501:2Sep 18-$0.87$1.63
$92.50$95.001:2Sep 18-$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 4-$0.55$3.45
$89.00$85.001:2Aug 14-$0.75$3.25
$85.00$81.001:2Aug 28-$1.30$2.70
$70.00$67.501:2Sep 18-$0.60$1.90
$72.50$70.001:2Sep 18-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.02%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Sep 18$4.900.501.4%6.02%7.38%374.0K
$83.00Sep 11$3.900.492.0%4.79%6.77%92
$82.00Sep 4$3.800.500.8%4.67%5.42%18--
$85.00Sep 18$3.800.434.4%4.67%9.10%5213.4K
$84.00Sep 11$3.600.463.2%4.42%7.63%3--
$83.00Sep 4$3.500.472.0%4.30%6.28%3--
$82.00Aug 28$3.300.490.8%4.05%4.80%1--
$86.00Sep 11$2.950.405.7%3.62%9.29%122
$87.50Sep 18$2.950.377.5%3.62%11.13%17--
$83.00Aug 28$2.850.452.0%3.50%5.48%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,895
Total Puts 3,792
Put/Call Ratio 0.77
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 137,303
Total Puts 6,424
Put/Call Ratio 0.05
Net Difference 130,879

Prior 7-Day Put/Call Summary

Total Calls 337,812
Total Puts 54,489
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All