Tour v505
MCHP
MICROCHIP TECHNOLOGY
$79.44 -1.95%
$79.51 (+0.09%)🌙
as of 08/12 06:48 PM
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:48pm)
January 2026
|
▶ (8/13 18:47)
◀ 8/12 18:48 ▶

Option Volume

Detail
ℹ
Current (08/12) 19,382
Calls: 16,488 (85%)
Puts: 2,894 (15%)
Prior (08/11) 6,249
Calls: 3,086 (49%)
Puts: 3,163 (51%)
Current vs Prior +210.16%
Calls: +434.28% (Calls)
Puts: -8.50% (Puts)
Prior 7-Day Total 353,905
Calls: 299,628 (85%)
Puts: 54,277 (15%)
Prior 7-Day Average 50,557
Calls: 42,804 (85%)
Puts: 7,753 (15%)
Current vs Prior 7-Day Avg -61.66%
Calls: -61.48%
Puts: -62.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.84M
Calls: $1.58M (56%)
Puts: $1.26M (44%)
Prior (08/11) $2.37M
Calls: $1.47M (62%)
Puts: $903.8K (38%)
Current vs Prior +19.76%
Calls: +7.97%
Puts: +38.88%
Prior 7-Day Total $422.92M
Calls: $405.60M (96%)
Puts: $17.32M (4%)
Prior 7-Day Average $60.42M
Calls: $57.94M (96%)
Puts: $2.47M (4%)
Current vs Prior 7-Day Avg -95.30%
Calls: -97.27%
Puts: -49.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.18
Prior (08/11) 1.02
Current vs Prior -82.88%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -76.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 408,995
Calls: 259,502 (63%)
Puts: 149,493 (37%)
Prior (08/11) 308,636
Calls: 241,882 (78%)
Puts: 66,754 (22%)
Current vs Prior +32.52%
Prior 7-Day Total 2,496,427
Calls: 1,725,384 (69%)
Puts: 771,043 (31%)
Prior 7-Day Average 356,632
Calls: 246,483 (69%)
Puts: 110,149 (31%)
Current vs Prior 7-Day Avg +14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.56% | 6.29%6.29% | 13.41%
Prior 4.54% | 7.18%7.18% | 14.07%
Current vs Prior -21.57% | -12.38%-12.38% | -4.72%
Prior 7-Day Avg 7.79% | 10.20%11.34% | 18.17%
Current vs 7-Day Avg -54.24% | -38.29%-44.49% | -26.23%
Prior 7-Day Eod 4.54% | 7.18%7.18% | 14.07%
Current vs 7-Day Eod -21.57% | -12.38%-12.38% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.87% | 14.08%
Calls: 14.58% | 14.20%
Puts: 17.16% | 13.96%
Current vs 7-Day Avg -6.81% | -15.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (16,488 calls vs 2,894 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (259,502 calls vs 149,493 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1814.5015.30$14.905.4%20.92--
$67.50Sep 1812.2013.10$12.657.1%10.88--
$70.00Sep 1810.2011.00$10.607.5%30.82681
$74.00Aug 215.706.20$5.958.4%10.858
$82.50Sep 183.203.50$3.359.0%880.424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.7012.30$12.005.0%10.781.5K
$92.50Sep 1813.8014.60$14.205.6%10.82340
$87.50Sep 189.7010.40$10.057.0%20.722.3K
$85.00Aug 215.806.30$6.058.3%20.81751
$85.00Sep 187.808.50$8.158.6%20.653.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 1413.7017.50$15.6024.4%11.00--
$65.00Aug 1413.5016.50$15.0020.0%71.008
$66.00Aug 1412.3015.50$13.9023.0%61.008
$73.00Aug 146.206.80$6.509.2%10.9515
$74.00Aug 145.205.80$5.5010.9%10.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 145.305.90$5.6010.7%30.9466
$83.00Aug 143.504.00$3.7513.3%20.8868
$86.00Aug 216.607.20$6.908.7%20.8566
$92.50Sep 1813.8014.60$14.205.6%10.82340
$85.00Aug 215.806.30$6.058.3%20.81751

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 17.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 140.000.15$0.08187.5%3.4K0.053.7K
$88.00Aug 140.000.10$0.05200.0%3.4K0.033.8K
$84.00Aug 210.550.90$0.7347.9%3.4K0.2367
$82.00Aug 211.151.40$1.2719.7%3.4K0.3462
$85.00Sep 182.452.70$2.589.7%3790.3413.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.702.20$1.9525.6%3080.261.8K
$77.00Aug 211.051.30$1.1821.2%2410.3274
$72.00Sep 40.801.10$0.9531.6%1370.195
$75.00Sep 182.502.80$2.6511.3%1150.337.3K
$80.00Sep 184.805.40$5.1011.8%700.503.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.7%, max 13.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 1149.3%43.6%13.0%73341
$82.00Aug 14Sep 1151.2%46.7%9.5%6551
$81.00Aug 14Sep 1150.4%46.4%8.8%1932
$80.00Aug 14Sep 1850.4%48.1%4.8%649.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 449.3%45.7%7.8%26179
$81.00Aug 14Aug 2850.4%46.9%7.4%43101
$77.00Aug 14Aug 2147.9%44.7%7.3%246100
$78.00Aug 14Aug 2849.4%46.2%7.1%30133
$80.00Aug 14Sep 1850.4%48.1%4.8%903.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.67, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Aug 14$0.60$0.40$0.60100%0.67$64.60
$75.00$85.00Sep 25$4.60$5.40$4.6066%1.17$79.60
$75.00$80.00Sep 18$2.65$2.35$2.6567%0.89$77.65
$88.00$90.00Sep 4$0.13$1.87$0.1319%14.38$88.13
$85.00$90.00Sep 25$1.17$3.83$1.1736%3.27$86.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$70.00Aug 21$0.13$2.87$0.1310%22.08$72.87
$78.00$77.50Aug 21$0.15$0.35$0.1538%2.33$77.85
$79.00$78.00Aug 28$0.43$0.57$0.4347%1.33$78.57
$75.00$74.00Aug 21$0.15$0.85$0.1519%5.67$74.85
$76.00$75.00Aug 28$0.28$0.72$0.2832%2.57$75.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.83, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Aug 28$0.73$0.73$4.2775%0.17$85.73
$82.00$83.00Aug 28$0.40$0.40$0.6062%0.67$82.40
$84.00$86.00Sep 4$0.57$0.57$1.4368%0.40$84.57
$82.00$86.00Sep 11$1.32$1.32$2.6859%0.49$83.32
$86.00$87.00Aug 21$0.15$0.15$0.8585%0.18$86.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$75.00Sep 4$1.82$1.82$2.1853%0.83$77.18
$72.00$65.00Sep 4$0.67$0.67$6.3381%0.11$71.33
$72.50$70.00Sep 18$0.68$0.68$1.8274%0.37$71.82
$78.00$76.00Aug 28$0.87$0.87$1.1358%0.77$77.13
$77.50$75.00Sep 18$1.05$1.05$1.4558%0.72$76.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.41, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.1249.3%44.7%
$80.00Aug 14Aug 21$1.1350.4%46.3%
$81.00Aug 14Aug 21$1.0850.4%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.0749.3%44.7%
$80.00Aug 14Aug 21$1.0550.4%46.3%
$81.00Aug 14Aug 21$1.0050.4%46.5%
$77.50Aug 21Sep 18$2.3544.6%44.3%
$82.50Aug 21Sep 18$2.4547.1%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.91% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$1.38$0.93$2.31$76.69$81.312.91%
$80.00Aug 14$0.90$1.45$2.35$77.65$82.352.96%
$78.00Aug 14$2.00$0.55$2.55$75.45$80.553.21%
$81.00Aug 14$0.55$2.10$2.65$78.35$83.653.34%
$76.00Aug 14$3.60$0.15$3.75$72.25$79.754.72%
$83.00Aug 14$0.18$3.75$3.93$79.07$86.934.95%
$79.00Aug 21$2.50$2.00$4.50$74.50$83.505.66%
$80.00Aug 21$2.03$2.50$4.53$75.47$84.535.70%
$75.00Aug 14$4.55$0.13$4.68$70.32$79.685.89%
$81.00Aug 21$1.63$3.10$4.73$76.27$85.735.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.33% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 14$0.13$0.13$0.26$74.74$84.26
$84.00$76.00Aug 14$0.13$0.15$0.28$75.72$84.28
$83.00$75.00Aug 14$0.18$0.13$0.31$74.69$83.31
$83.00$76.00Aug 14$0.18$0.15$0.33$75.67$83.33
$84.00$77.00Aug 14$0.13$0.28$0.41$76.59$84.41
$83.00$77.00Aug 14$0.18$0.28$0.46$76.54$83.46
$82.00$75.00Aug 14$0.33$0.13$0.46$74.54$82.46
$82.00$76.00Aug 14$0.33$0.15$0.48$75.52$82.48
$82.00$77.00Aug 14$0.33$0.28$0.61$76.39$82.61
$84.00$78.00Aug 14$0.13$0.55$0.68$77.32$84.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.72, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7390/91Sep 4$0.42$0.5862%0.72$72.58$90.42
76/7786/87Aug 21$0.50$0.5053%1.00$76.50$86.50
73/7486/87Aug 21$0.32$0.6870%0.47$73.68$86.32
75/7686/87Aug 21$0.38$0.6260%0.61$75.62$86.38
76/7785/86Aug 21$0.47$0.5350%0.89$76.53$85.47
76/7784/85Aug 21$0.51$0.4946%1.04$76.49$84.51
67/6891/92Sep 11$0.24$0.7672%0.32$67.76$91.24
74/7586/87Aug 21$0.30$0.7066%0.43$74.70$86.30
73/7485/86Aug 21$0.29$0.7166%0.41$73.71$85.29
73/7484/85Aug 21$0.33$0.6762%0.49$73.67$84.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.05$2.4510%49.00
$82.00$84.00$86.00Sep 4$0.13$1.8716%14.38
$81.00$82.00$83.00Aug 14$0.07$0.9318%13.29
$90.00$92.50$95.00Sep 18$0.09$2.419%26.78
$67.50$70.00$72.50Sep 18$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.05$2.4516%49.00
$81.00$83.00$85.00Aug 14$0.20$1.8025%9.00
$80.00$82.50$85.00Sep 18$0.15$2.3515%15.67
$77.00$78.00$79.00Aug 14$0.11$0.8925%8.09
$79.00$80.00$81.00Aug 14$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.70, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.70$3.30
$76.00$78.001:2Aug 14-$0.40$1.60
$82.00$86.001:2Sep 11-$0.31$3.69
$86.00$91.001:2Sep 11-$0.13$4.87
$85.00$90.001:2Sep 25-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$81.001:2Aug 14-$0.45$1.55
$79.00$78.001:2Aug 14-$0.17$0.83
$75.00$72.001:2Sep 11-$0.55$2.45
$73.00$70.001:2Aug 21-$0.02$2.98
$74.00$72.001:2Aug 28-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.15%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 25$2.500.367.0%3.15%10.15%1--
$82.50Sep 18$3.200.423.9%4.03%7.88%884.0K
$80.00Sep 18$4.100.500.7%5.16%5.87%179.0K
$85.00Sep 18$2.450.347.0%3.08%10.08%37913.5K
$90.00Sep 25$1.350.2513.3%1.70%14.99%21
$87.50Sep 18$1.700.2710.2%2.14%12.29%1831.1K
$90.00Sep 18$1.300.2213.3%1.64%14.93%402.0K
$81.00Sep 11$2.900.452.0%3.65%5.61%616
$82.00Sep 11$2.500.413.2%3.15%6.37%243
$81.00Sep 4$2.550.442.0%3.21%5.17%328--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,488
Total Puts 2,894
Put/Call Ratio 0.18
Net Difference 13,594

Prior's Put/Call Breakdown

Total Calls 3,086
Total Puts 3,163
Put/Call Ratio 1.02
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 299,628
Total Puts 54,277
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All