Tour v509
MCHP
MICROCHIP TECHNOLOGY
$77.69 -2.20%
$78.20 (+0.66%)🌙
as of 08/13 06:47 PM
(8/12 18:48) ◀
|
Thursday, August 13, 2026 (6:47pm)
January 2026
|
▶ (8/14 18:45)
◀ 8/13 18:47 ▶

Option Volume

Detail
ℹ
Current (08/13) 3,232
Calls: 1,906 (59%)
Puts: 1,326 (41%)
Prior (08/12) 19,382
Calls: 16,488 (85%)
Puts: 2,894 (15%)
Current vs Prior -83.32%
Calls: -88.44% (Calls)
Puts: -54.18% (Puts)
Prior 7-Day Total 359,798
Calls: 307,482 (85%)
Puts: 52,316 (15%)
Prior 7-Day Average 51,399
Calls: 43,926 (85%)
Puts: 7,473 (15%)
Current vs Prior 7-Day Avg -93.71%
Calls: -95.66%
Puts: -82.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.37M
Calls: $842.0K (61%)
Puts: $530.8K (39%)
Prior (08/12) $2.84M
Calls: $1.58M (56%)
Puts: $1.26M (44%)
Current vs Prior -51.61%
Calls: -46.78%
Puts: -57.71%
Prior 7-Day Total $417.81M
Calls: $401.55M (96%)
Puts: $16.26M (4%)
Prior 7-Day Average $59.69M
Calls: $57.36M (96%)
Puts: $2.32M (4%)
Current vs Prior 7-Day Avg -97.70%
Calls: -98.53%
Puts: -77.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.70
Prior (08/12) 0.18
Current vs Prior +296.36%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 350,670
Calls: 261,673 (75%)
Puts: 88,997 (25%)
Prior (08/12) 408,995
Calls: 259,502 (63%)
Puts: 149,493 (37%)
Current vs Prior -14.26%
Prior 7-Day Total 2,635,725
Calls: 1,780,490 (68%)
Puts: 855,235 (32%)
Prior 7-Day Average 376,532
Calls: 254,355 (68%)
Puts: 122,176 (32%)
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.70% | 5.62%5.62% | 13.45%
Prior 3.56% | 6.29%6.29% | 13.41%
Current vs Prior -24.12% | -10.63%-10.63% | +0.33%
Prior 7-Day Avg 6.84% | 9.30%10.12% | 17.11%
Current vs 7-Day Avg -60.49% | -39.54%-44.42% | -21.37%
Prior 7-Day Eod 3.56% | 6.29%6.29% | 13.41%
Current vs 7-Day Eod -24.12% | -10.63%-10.63% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.27% | 13.19%
Calls: 14.95% | 13.52%
Puts: 15.58% | 12.86%
Current vs 7-Day Avg -3.12% | -9.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($842.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.806.20$6.006.7%30.6153.3K
$82.50Sep 182.552.75$2.657.5%480.364.0K
$85.00Sep 181.902.05$1.987.6%420.2913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.806.00$5.903.4%200.563.5K
$92.50Sep 1815.3016.10$15.705.1%20.86339
$88.00Aug 1410.0010.60$10.305.8%151.00--
$75.00Sep 183.203.40$3.306.1%320.397.3K
$87.00Aug 149.009.60$9.306.5%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 141.702.15$1.9223.4%180.8216
$75.00Sep 185.806.20$6.006.7%30.6153.3K
$77.00Aug 282.853.40$3.1317.6%20.54--
$77.00Sep 113.904.60$4.2516.5%40.54--
$77.00Sep 43.404.10$3.7518.7%30.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 148.008.60$8.307.2%331.00--
$87.00Aug 149.009.60$9.306.5%271.00--
$88.00Aug 1410.0010.60$10.305.8%151.00--
$84.00Aug 146.006.60$6.309.5%10.97--
$85.00Aug 147.007.60$7.308.2%870.9766

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.8K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.500.80$0.6546.2%1790.172.5K
$84.00Aug 210.200.50$0.3585.7%810.143.4K
$90.00Sep 181.001.20$1.1018.2%660.182.0K
$82.00Aug 210.600.75$0.6822.1%580.233.4K
$80.00Sep 183.403.80$3.6011.1%510.449.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 147.007.60$7.308.2%870.9766
$78.00Aug 211.952.40$2.1720.7%620.5141
$79.00Aug 212.552.90$2.7212.9%450.58494
$79.00Aug 141.401.80$1.6025.0%400.74165
$78.00Aug 140.801.00$0.9022.2%390.55120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.8%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 2550.6%48.1%5.0%13338
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 14Sep 1150.4%46.7%7.9%40120
$79.00Aug 14Sep 1150.6%47.1%7.4%44169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.63, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.95$1.55$0.9552%1.63$78.45
$87.50$90.00Sep 18$0.28$2.22$0.2822%7.93$87.78
$80.00$89.00Sep 25$2.40$6.60$2.4045%2.75$82.40
$81.00$83.00Sep 11$0.52$1.48$0.5238%2.85$81.52
$86.00$88.00Sep 4$0.17$1.83$0.1719%10.76$86.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 4$0.35$0.65$0.3546%1.86$76.65
$80.00$79.00Sep 11$0.50$0.50$0.5058%1.00$79.50
$76.00$70.00Aug 14$0.15$5.85$0.1518%39.00$75.85
$82.50$80.00Sep 18$1.50$1.00$1.5064%0.67$81.00
$73.00$72.00Aug 21$0.12$0.88$0.1216%7.33$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Aug 28$0.50$0.50$0.5051%1.00$78.50
$82.00$82.50Aug 21$0.13$0.13$0.3777%0.35$82.13
$90.00$92.50Sep 18$0.37$0.37$2.1382%0.17$90.37
$84.00$86.00Sep 4$0.42$0.42$1.5875%0.27$84.42
$78.00$79.00Aug 14$0.35$0.35$0.6554%0.54$78.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$69.00Sep 25$2.40$2.40$4.6058%0.52$73.60
$67.50$65.00Sep 18$0.45$0.45$2.0584%0.22$67.05
$77.50$75.00Sep 18$1.25$1.25$1.2552%1.00$76.25
$76.00$75.00Sep 4$0.55$0.55$0.4558%1.22$75.45
$68.00$65.00Sep 11$0.42$0.42$2.5886%0.16$67.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.55, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 28$2.0250.4%47.9%
$77.00Aug 28Sep 4$0.6245.8%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$1.2049.9%43.9%
$78.00Aug 14Aug 21$1.2750.4%45.4%
$77.50Aug 21Sep 18$2.6544.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.03% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$0.68$0.90$1.58$76.42$79.582.03%
$79.00Aug 14$0.33$1.60$1.93$77.07$80.932.48%
$76.00Aug 14$1.92$0.20$2.12$73.88$78.122.73%
$80.00Aug 14$0.15$2.40$2.55$77.45$82.553.28%
$81.00Aug 14$0.10$3.30$3.40$77.60$84.404.38%
$79.00Aug 21$1.53$2.72$4.25$74.75$83.255.47%
$82.00Aug 14$0.08$4.30$4.38$77.62$86.385.64%
$80.00Aug 21$1.23$3.35$4.58$75.42$84.585.90%
$81.00Aug 21$0.93$4.10$5.03$75.97$86.036.47%
$82.00Aug 21$0.68$4.90$5.58$76.42$87.587.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.36% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$76.00Aug 14$0.08$0.20$0.28$75.72$82.28
$81.00$76.00Aug 14$0.10$0.20$0.30$75.70$81.30
$80.00$76.00Aug 14$0.15$0.20$0.35$75.65$80.35
$79.00$76.00Aug 14$0.33$0.20$0.53$75.47$79.53
$82.00$77.00Aug 14$0.08$0.45$0.53$76.47$82.53
$81.00$77.00Aug 14$0.10$0.45$0.55$76.45$81.55
$80.00$77.00Aug 14$0.15$0.45$0.60$76.40$80.60
$79.00$77.00Aug 14$0.33$0.45$0.78$76.22$79.78
$78.00$76.00Aug 14$0.68$0.20$0.88$75.12$78.88
$82.50$74.00Aug 21$0.55$0.65$1.20$72.80$83.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.49, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6890/92Sep 18$0.82$1.6866%0.49$66.68$90.82
74/7584/85Aug 28$0.51$0.4944%1.04$74.49$84.51
74/7582/83Aug 28$0.58$0.4237%1.38$74.42$82.58
73/7481/82Aug 21$0.45$0.5550%0.82$73.55$81.45
72/7385/86Sep 11$0.50$0.5044%1.00$72.50$85.50
70/7290/92Sep 18$1.15$1.3552%0.85$71.35$91.15
73/7483/84Aug 21$0.33$0.6761%0.49$73.67$83.33
68/7090/92Sep 18$0.95$1.5559%0.61$69.05$90.95
65/6885/88Sep 18$1.05$1.4555%0.72$66.45$86.05
74/7585/86Aug 28$0.45$0.5548%0.82$74.55$85.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.07$2.4314%34.71
$82.00$84.00$86.00Sep 4$0.09$1.9114%21.22
$86.00$88.00$90.00Aug 28$0.05$1.956%39.00
$80.00$81.00$82.00Aug 21$0.05$0.9512%19.00
$78.00$79.00$80.00Aug 14$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.10$2.4017%24.00
$78.00$79.00$80.00Aug 14$0.10$0.9033%9.00
$70.00$72.50$75.00Sep 18$0.14$2.3616%16.86
$77.50$80.00$82.50Sep 18$0.15$2.3516%15.67
$65.00$68.00$71.00Sep 11$0.21$2.7915%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.55, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$81.001:2Sep 11-$0.85$3.15
$79.00$82.001:2Sep 4-$0.71$2.29
$86.00$88.001:2Aug 21-$0.04$1.96
$80.00$81.001:2Aug 14-$0.05$0.95
$88.00$92.001:2Aug 14-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$83.001:2Aug 21-$1.55$2.95
$82.00$77.001:2Sep 25-$1.70$3.30
$75.00$72.001:2Sep 4-$0.36$2.64
$79.00$78.001:2Aug 14-$0.20$0.80
$78.00$77.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.38%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$3.400.453.0%4.38%7.35%21--
$79.00Sep 25$3.800.481.7%4.89%6.58%54
$80.00Sep 18$3.400.443.0%4.38%7.35%519.0K
$82.50Sep 18$2.550.366.2%3.28%9.47%484.0K
$85.00Sep 18$1.900.299.4%2.45%11.85%4213.6K
$89.00Sep 25$1.050.2214.6%1.35%15.91%1--
$81.00Sep 11$2.150.394.3%2.77%7.03%15--
$83.00Sep 11$1.700.326.8%2.19%9.02%110
$87.50Sep 18$1.150.2212.6%1.48%14.11%2--
$90.00Sep 18$1.000.1815.8%1.29%17.13%662.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,906
Total Puts 1,326
Put/Call Ratio 0.70
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 16,488
Total Puts 2,894
Put/Call Ratio 0.18
Net Difference 13,594

Prior 7-Day Put/Call Summary

Total Calls 307,482
Total Puts 52,316
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All