Tour v509
MCHP
MICROCHIP TECHNOLOGY
$79.17 +1.91%
$78.00 (-1.48%)🌙
as of 08/14 06:45 PM
(8/13 18:47) ◀
|
Friday, August 14, 2026 (6:45pm)
January 2026
|
▶ (8/17 18:46)
◀ 8/14 18:45 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,886
Calls: 4,089 (59%)
Puts: 2,797 (41%)
Prior (08/13) 3,232
Calls: 1,906 (59%)
Puts: 1,326 (41%)
Current vs Prior +113.06%
Calls: +114.53% (Calls)
Puts: +110.94% (Puts)
Prior 7-Day Total 239,455
Calls: 189,658 (79%)
Puts: 49,797 (21%)
Prior 7-Day Average 34,207
Calls: 27,094 (79%)
Puts: 7,113 (21%)
Current vs Prior 7-Day Avg -79.87%
Calls: -84.91%
Puts: -60.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.58M
Calls: $1.11M (70%)
Puts: $474.1K (30%)
Prior (08/13) $1.37M
Calls: $842.0K (61%)
Puts: $530.8K (39%)
Current vs Prior +15.22%
Calls: +31.54%
Puts: -10.68%
Prior 7-Day Total $228.66M
Calls: $214.69M (94%)
Puts: $13.97M (6%)
Prior 7-Day Average $32.67M
Calls: $30.67M (94%)
Puts: $2.00M (6%)
Current vs Prior 7-Day Avg -95.16%
Calls: -96.39%
Puts: -76.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.68
Prior (08/13) 0.70
Current vs Prior -1.68%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -11.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 243,643
Calls: 150,398 (62%)
Puts: 93,245 (38%)
Prior (08/13) 350,670
Calls: 261,673 (75%)
Puts: 88,997 (25%)
Current vs Prior -30.52%
Prior 7-Day Total 2,704,370
Calls: 1,832,540 (68%)
Puts: 871,830 (32%)
Prior 7-Day Average 386,338
Calls: 261,791 (68%)
Puts: 124,547 (32%)
Current vs Prior 7-Day Avg -36.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.36% | 5.71%5.71% | 13.14%
Prior 2.70% | 5.62%5.62% | 13.45%
Current vs Prior +111.21% | +38.78%+1.50% | -2.34%
Prior 7-Day Avg 5.79% | 8.31%8.81% | 16.04%
Current vs 7-Day Avg -1.45% | -6.06%-35.18% | -18.13%
Prior 7-Day Eod 2.70% | 5.62%5.62% | 13.45%
Current vs 7-Day Eod +111.21% | +38.78%+1.50% | -2.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.66% | 12.29%
Calls: 15.32% | 12.83%
Puts: 14.01% | 11.75%
Current vs 7-Day Avg +0.88% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.11M). Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.68. Call-heavy open interest (150,398 calls vs 93,245 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.004.20$4.104.9%2550.489.0K
$71.00Aug 218.108.60$8.356.0%120.9530
$85.00Sep 182.252.40$2.336.4%220.3313.6K
$70.00Aug 219.009.60$9.306.5%120.9725
$67.50Sep 1811.9012.70$12.306.5%30.8893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1814.0014.80$14.405.6%10.85338
$80.00Sep 185.005.30$5.155.8%20.513.5K
$90.00Sep 1811.8012.60$12.206.6%10.801.5K
$87.50Sep 189.8010.50$10.156.9%20.742.3K
$86.00Aug 216.807.30$7.057.1%40.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1412.2015.80$14.0025.7%11.005
$66.00Aug 1411.1015.00$13.0529.9%11.004
$70.00Aug 219.009.60$9.306.5%120.9725
$74.00Aug 144.905.50$5.2011.5%200.95--
$75.00Aug 143.904.40$4.1512.0%220.9535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1412.8016.90$14.8527.6%10.981
$86.00Aug 145.008.90$6.9556.1%10.961
$82.00Aug 142.553.10$2.8319.4%10.94--
$87.50Aug 218.108.70$8.407.1%10.93644
$87.00Aug 217.608.20$7.907.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.6K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 110.501.20$0.8582.4%5330.176
$80.00Aug 211.501.75$1.6315.3%3570.45928
$82.50Sep 183.003.30$3.159.5%3420.404.0K
$79.00Sep 43.203.80$3.5017.1%2810.5112
$80.00Sep 184.004.20$4.104.9%2550.489.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 110.551.25$0.9077.8%5380.1632
$80.00Aug 212.302.55$2.4210.3%1720.552.7K
$69.00Sep 110.401.05$0.7389.0%1250.14--
$76.00Aug 210.650.80$0.7320.5%1220.24103
$76.00Aug 140.000.10$0.05200.0%1060.06266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.6%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 1155.7%46.2%20.5%134373
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 14Sep 455.7%47.8%16.7%103161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 10.11, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$0.45$4.55$0.4519%10.11$90.45
$75.00$79.00Sep 11$2.25$1.75$2.2568%0.78$77.25
$75.00$78.00Aug 28$1.85$1.15$1.8574%0.62$76.85
$77.50$80.00Sep 18$1.15$1.35$1.1557%1.17$78.65
$75.00$77.50Sep 18$1.40$1.10$1.4066%0.79$76.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Sep 11$0.18$0.82$0.1828%4.56$73.82
$81.00$80.00Aug 21$0.58$0.42$0.5863%0.72$80.42
$75.00$74.00Aug 28$0.23$0.77$0.2327%3.35$74.77
$73.00$72.00Aug 28$0.15$0.85$0.1518%5.67$72.85
$72.00$71.00Aug 28$0.12$0.88$0.1215%7.33$71.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Aug 28$0.67$0.67$9.3379%0.07$85.67
$89.00$93.00Sep 4$0.42$0.42$3.5884%0.12$89.42
$82.00$90.00Sep 11$1.85$1.85$6.1560%0.30$83.85
$89.00$94.00Sep 25$0.92$0.92$4.0874%0.23$89.92
$82.50$83.00Aug 21$0.17$0.17$0.3373%0.52$82.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 25$1.50$1.50$3.5065%0.43$73.50
$75.00$72.50Sep 18$0.97$0.97$1.5366%0.63$74.03
$73.00$70.00Sep 11$0.77$0.77$2.2374%0.35$72.23
$72.50$70.00Sep 18$0.60$0.60$1.9074%0.32$71.90
$77.00$75.00Sep 11$0.80$0.80$1.2060%0.67$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.75, cheapest $1.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.8755.7%45.1%
$77.50Aug 21Sep 18$2.3045.3%45.3%
$81.00Aug 21Aug 28$0.6546.3%46.5%
$77.00Aug 21Sep 4$1.3045.4%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$1.8055.7%45.1%
$77.50Aug 21Sep 18$2.5745.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.39% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$0.23$0.08$0.31$78.69$79.310.39%
$80.00Aug 14$0.05$0.85$0.90$79.10$80.901.14%
$78.00Aug 14$1.20$0.05$1.25$76.75$79.251.58%
$82.00Aug 14$0.05$2.83$2.88$79.12$84.883.64%
$76.00Aug 14$3.23$0.05$3.28$72.72$79.284.14%
$79.00Aug 21$2.10$1.88$3.98$75.02$82.985.03%
$80.00Aug 21$1.63$2.42$4.05$75.95$84.055.12%
$78.00Aug 21$2.68$1.43$4.11$73.89$82.115.19%
$77.50Aug 21$2.95$1.23$4.18$73.32$81.685.28%
$77.00Aug 21$3.20$1.05$4.25$72.75$81.255.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.13% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$76.00Aug 14$0.05$0.05$0.10$75.90$82.10
$82.00$77.00Aug 14$0.05$0.05$0.10$76.90$82.10
$80.00$78.00Aug 14$0.05$0.05$0.10$77.90$80.10
$82.00$78.00Aug 14$0.05$0.05$0.10$77.90$82.10
$80.00$77.00Aug 14$0.05$0.05$0.10$76.90$80.10
$80.00$76.00Aug 14$0.05$0.05$0.10$75.90$80.10
$80.00$79.00Aug 14$0.05$0.08$0.13$78.87$80.13
$82.00$79.00Aug 14$0.05$0.08$0.13$78.87$82.13
$83.00$76.00Aug 21$0.63$0.73$1.36$74.64$84.36
$82.50$76.00Aug 21$0.80$0.73$1.53$74.47$84.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.03, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7682/83Aug 28$0.67$0.3333%2.03$75.33$82.67
75/7683/84Aug 28$0.62$0.3838%1.63$75.38$83.62
72/7585/88Sep 18$1.67$0.8333%2.01$73.33$86.67
75/7684/85Aug 28$0.57$0.4343%1.33$75.43$84.57
74/7585/86Sep 4$0.56$0.4442%1.27$74.44$85.56
72/7588/90Sep 18$1.47$1.0341%1.43$73.53$88.97
73/7482/83Aug 28$0.55$0.4543%1.22$73.45$82.55
75/7685/86Sep 4$0.60$0.4038%1.50$75.40$85.60
73/7483/84Aug 28$0.50$0.5048%1.00$73.50$83.50
74/7590/91Sep 11$0.47$0.5351%0.89$74.53$90.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.13$2.3716%18.23
$82.50$85.00$87.50Sep 18$0.12$2.3815%19.83
$77.50$80.00$82.50Sep 18$0.20$2.3017%11.50
$79.00$80.00$81.00Aug 21$0.09$0.9115%10.11
$78.00$79.00$80.00Aug 28$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 14$0.23$0.7758%3.35
$85.00$87.50$90.00Sep 18$0.15$2.3513%15.67
$65.00$67.50$70.00Sep 18$0.10$2.4010%24.00
$76.00$77.00$78.00Aug 28$0.05$0.9511%19.00
$75.00$76.00$77.00Aug 21$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.05, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Aug 21-$1.05$2.95
$71.00$75.001:2Aug 28-$1.75$2.25
$70.00$75.001:2Sep 18-$3.05$1.95
$89.00$94.001:2Sep 25-$0.01$4.99
$75.00$79.001:2Sep 11-$1.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.501:2Aug 21-$1.05$2.45
$75.00$70.001:2Sep 25-$0.13$4.87
$85.00$80.001:2Sep 18-$2.05$2.95
$73.00$70.001:2Sep 11-$0.13$2.87
$76.00$70.001:2Aug 14-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.05%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.000.481.1%5.05%6.10%2559.0K
$84.00Sep 25$2.550.386.1%3.22%9.32%4--
$82.50Sep 18$3.000.404.2%3.79%8.00%3424.0K
$85.00Sep 25$2.250.357.4%2.84%10.21%1--
$86.00Sep 25$2.000.328.6%2.53%11.15%1--
$85.00Sep 18$2.250.337.4%2.84%10.21%2213.6K
$87.00Sep 25$1.750.309.9%2.21%12.10%1--
$89.00Sep 25$1.450.2612.4%1.83%14.25%3--
$88.00Sep 25$1.500.2711.2%1.89%13.05%2--
$82.00Sep 11$2.300.403.6%2.91%6.48%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,089
Total Puts 2,797
Put/Call Ratio 0.68
Net Difference 1,292

Prior's Put/Call Breakdown

Total Calls 1,906
Total Puts 1,326
Put/Call Ratio 0.70
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 189,658
Total Puts 49,797
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All