Tour v509
MCHP
MICROCHIP TECHNOLOGY
$80.26 +1.38%
$80.00 (-0.32%)🌙
as of 08/17 06:46 PM
(8/14 18:45) ◀
|
Monday, August 17, 2026 (6:46pm)
January 2026
|
▶ (8/18 18:45)
◀ 8/17 18:46 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,232
Calls: 2,725 (52%)
Puts: 2,507 (48%)
Prior (08/14) 6,886
Calls: 4,089 (59%)
Puts: 2,797 (41%)
Current vs Prior -24.02%
Calls: -33.36% (Calls)
Puts: -10.37% (Puts)
Prior 7-Day Total 218,493
Calls: 183,827 (84%)
Puts: 34,666 (16%)
Prior 7-Day Average 31,213
Calls: 26,261 (84%)
Puts: 4,952 (16%)
Current vs Prior 7-Day Avg -83.24%
Calls: -89.62%
Puts: -49.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.29M
Calls: $795.1K (62%)
Puts: $494.4K (38%)
Prior (08/14) $1.58M
Calls: $1.11M (70%)
Puts: $474.1K (30%)
Current vs Prior -18.47%
Calls: -28.21%
Puts: +4.27%
Prior 7-Day Total $222.81M
Calls: $212.67M (95%)
Puts: $10.14M (5%)
Prior 7-Day Average $31.83M
Calls: $30.38M (95%)
Puts: $1.45M (5%)
Current vs Prior 7-Day Avg -95.95%
Calls: -97.38%
Puts: -65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.92
Prior (08/14) 0.68
Current vs Prior +34.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +50.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 336,009
Calls: 262,605 (78%)
Puts: 73,404 (22%)
Prior (08/14) 243,643
Calls: 150,398 (62%)
Puts: 93,245 (38%)
Current vs Prior +37.91%
Prior 7-Day Total 2,484,851
Calls: 1,710,420 (69%)
Puts: 774,431 (31%)
Prior 7-Day Average 354,978
Calls: 244,345 (69%)
Puts: 110,633 (31%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.27% | 7.35%5.27% | 12.71%
Prior 5.71% | 7.81%5.71% | 13.14%
Current vs Prior -7.69% | -5.83%-7.69% | -3.26%
Prior 7-Day Avg 5.31% | 7.83%7.78% | 15.07%
Current vs 7-Day Avg -0.82% | -6.09%-32.24% | -15.70%
Prior 7-Day Eod 5.71% | 7.81%5.71% | 13.14%
Current vs 7-Day Eod -7.69% | -5.83%-7.69% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($795.1K). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (262,605 calls vs 73,404 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.0010.60$10.305.8%120.9732
$67.50Sep 1812.9013.70$13.306.0%10.90--
$70.00Sep 1810.8011.50$11.156.3%10.84682
$71.00Aug 289.209.80$9.506.3%10.942
$71.00Aug 219.009.70$9.357.5%120.9738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 218.509.00$8.755.7%10.9443
$92.50Sep 1812.9013.70$13.306.0%160.83338
$90.00Sep 1810.8011.50$11.156.3%10.781.5K
$90.00Aug 219.4010.10$9.757.2%100.961.4K
$87.00Aug 216.607.10$6.857.3%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.550.65$0.6016.7%1380.22319
$78.00Aug 210.800.95$0.8817.0%1090.29137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.0010.60$10.305.8%120.9732
$71.00Aug 219.009.70$9.357.5%120.9738
$71.00Aug 289.209.80$9.506.3%10.942
$67.50Sep 1812.9013.70$13.306.0%10.90--
$76.00Aug 214.505.00$4.7510.5%30.853.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.4010.10$9.757.2%100.961.4K
$89.00Aug 218.509.00$8.755.7%10.9443
$88.00Aug 217.508.20$7.858.9%10.9476
$87.50Aug 217.007.70$7.359.5%120.92644
$87.00Aug 216.607.10$6.857.3%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.0K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.500.70$0.6033.3%3410.233.5K
$82.00Aug 211.101.25$1.1812.7%2060.383.5K
$81.00Aug 211.451.65$1.5512.9%1930.46142
$80.00Aug 211.902.15$2.0312.3%1670.541.3K
$82.50Aug 210.901.10$1.0020.0%1290.34146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 280.150.35$0.2580.0%1610.08--
$70.00Sep 180.851.20$1.0234.3%1580.16797
$72.00Aug 280.250.50$0.3865.8%1510.11--
$79.00Aug 211.151.30$1.2312.2%1500.37491
$77.00Aug 210.550.65$0.6016.7%1380.22319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.9%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1855.2%44.8%23.2%111.9K
$80.00Aug 21Sep 1854.8%45.3%20.9%23610.3K
$77.00Aug 21Sep 2555.3%46.2%19.7%5363
$84.00Aug 21Sep 1155.7%47.1%18.4%3463.5K
$81.00Aug 21Sep 1155.8%47.4%17.8%200142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 21Sep 1155.2%44.5%24.0%157491
$77.00Aug 21Sep 1155.3%44.9%23.2%139321
$77.50Aug 21Sep 1855.2%44.8%23.2%1198.4K
$80.00Aug 21Sep 1854.8%45.3%20.9%1836.3K
$82.00Aug 21Sep 1156.3%47.2%19.3%20201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.24, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$85.00Sep 25$3.57$4.43$3.5763%1.24$80.57
$85.00$90.00Sep 25$1.25$3.75$1.2538%3.00$86.25
$75.00$77.50Sep 18$1.55$0.95$1.5571%0.61$76.55
$77.50$80.00Sep 18$1.30$1.20$1.3062%0.92$78.80
$79.00$81.00Sep 4$0.90$1.10$0.9057%1.22$79.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$82.00Aug 21$0.28$0.22$0.2867%0.79$82.22
$80.00$79.00Aug 21$0.42$0.58$0.4246%1.38$79.58
$76.00$75.00Aug 21$0.13$0.87$0.1316%6.69$75.87
$67.50$65.00Sep 18$0.19$2.31$0.1910%12.16$67.31
$77.50$77.00Aug 21$0.13$0.37$0.1326%2.85$77.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Aug 21$0.15$0.15$0.8583%0.18$85.15
$90.00$96.00Sep 25$0.95$0.95$5.0575%0.19$90.95
$86.00$87.00Aug 21$0.10$0.10$0.9088%0.11$86.10
$87.00$88.00Aug 28$0.15$0.15$0.8583%0.18$87.15
$82.00$82.50Aug 21$0.18$0.18$0.3262%0.56$82.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$68.00Sep 4$1.13$1.13$5.8774%0.19$73.87
$80.00$77.50Sep 18$1.25$1.25$1.2553%1.00$78.75
$70.00$67.50Sep 18$0.45$0.45$2.0584%0.22$69.55
$72.00$67.00Sep 11$0.60$0.60$4.4082%0.14$71.40
$74.00$71.00Sep 25$0.80$0.80$2.2072%0.36$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$2.4056.0%47.6%
$79.00Aug 21Sep 4$1.3255.2%47.1%
$82.00Aug 21Aug 28$0.6556.3%48.7%
$80.00Aug 21Aug 28$0.6754.8%47.7%
$81.00Aug 21Aug 28$0.6755.8%48.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$2.5756.0%47.6%
$82.00Aug 21Aug 28$1.0056.3%48.7%
$79.00Aug 21Aug 28$0.9455.2%48.0%
$80.00Aug 21Aug 28$1.0054.8%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.59% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.03$1.65$3.68$76.32$83.684.59%
$81.00Aug 21$1.55$2.20$3.75$77.25$84.754.67%
$79.00Aug 21$2.58$1.23$3.81$75.19$82.814.75%
$82.00Aug 21$1.18$2.85$4.03$77.97$86.035.02%
$78.00Aug 21$3.20$0.88$4.08$73.92$82.085.08%
$82.50Aug 21$1.00$3.13$4.13$78.37$86.635.15%
$77.50Aug 21$3.60$0.73$4.33$73.17$81.835.39%
$77.00Aug 21$3.90$0.60$4.50$72.50$81.505.61%
$84.00Aug 21$0.60$4.20$4.80$79.20$88.805.98%
$76.00Aug 21$4.75$0.38$5.13$70.87$81.136.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.50% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$77.00Aug 21$0.60$0.60$1.20$75.80$85.20
$84.00$77.50Aug 21$0.60$0.73$1.33$76.17$85.33
$88.00$68.00Sep 4$0.93$0.25$1.18$66.82$89.18
$83.00$77.00Aug 21$0.85$0.60$1.45$75.55$84.45
$84.00$78.00Aug 21$0.60$0.88$1.48$76.52$85.48
$87.00$68.00Sep 4$1.10$0.25$1.35$66.65$88.35
$83.00$77.50Aug 21$0.85$0.73$1.58$75.92$84.58
$83.00$78.00Aug 21$0.85$0.88$1.73$76.27$84.73
$82.50$77.00Aug 21$1.00$0.60$1.60$75.40$84.10
$85.00$75.00Aug 28$0.93$0.83$1.76$73.24$86.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.39, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7287/88Aug 28$0.28$0.7272%0.39$71.72$87.28
74/7587/88Aug 28$0.38$0.6262%0.61$74.62$87.38
78/7882/83Aug 21$0.30$0.2037%1.50$77.70$82.80
77/7882/83Aug 21$0.28$0.2241%1.27$77.22$82.78
71/7284/85Aug 28$0.38$0.6260%0.61$71.62$84.38
71/7283/84Aug 28$0.43$0.5755%0.75$71.57$83.43
74/7584/85Aug 28$0.48$0.5250%0.92$74.52$84.48
74/7583/84Aug 28$0.53$0.4745%1.13$74.47$83.53
76/7785/86Aug 21$0.37$0.6360%0.59$76.63$85.37
76/7786/87Aug 21$0.32$0.6866%0.47$76.68$86.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.20$2.3018%11.50
$85.00$87.50$90.00Sep 18$0.16$2.3414%14.63
$79.00$80.00$81.00Aug 21$0.07$0.9317%13.29
$82.50$85.00$87.50Sep 18$0.19$2.3116%12.16
$78.00$79.00$80.00Aug 21$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.06$2.4412%40.67
$77.50$80.00$82.50Sep 18$0.15$2.3518%15.67
$70.00$72.50$75.00Sep 18$0.11$2.3913%21.73
$82.50$85.00$87.50Sep 18$0.15$2.3515%15.67
$78.00$79.00$80.00Aug 21$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$76.001:2Aug 21-$0.15$4.85
$70.00$77.001:2Sep 25-$1.65$5.35
$85.00$90.001:2Sep 25-$0.53$4.47
$70.00$75.001:2Sep 18-$3.55$1.45
$81.00$84.001:2Sep 4-$0.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Aug 28-$1.75$1.25
$70.00$67.501:2Sep 18-$0.12$2.38
$78.00$76.001:2Aug 28-$0.46$1.54
$71.00$65.001:2Aug 21-$0.02$5.98
$70.00$67.001:2Aug 28-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.18%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 25$2.550.385.9%3.18%9.08%1--
$82.50Sep 18$3.100.442.8%3.86%6.65%1164.2K
$85.00Sep 18$2.250.365.9%2.80%8.71%8013.6K
$90.00Sep 25$1.300.2512.1%1.62%13.76%13
$87.50Sep 18$1.600.289.0%1.99%11.01%491.1K
$81.00Sep 11$3.100.480.9%3.86%4.78%7--
$84.00Sep 11$1.950.364.7%2.43%7.09%56
$85.00Sep 11$1.650.335.9%2.06%7.96%4510
$90.00Sep 18$1.050.2212.1%1.31%13.44%312.1K
$86.00Sep 11$1.400.297.2%1.74%8.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,725
Total Puts 2,507
Put/Call Ratio 0.92
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 4,089
Total Puts 2,797
Put/Call Ratio 0.68
Net Difference 1,292

Prior 7-Day Put/Call Summary

Total Calls 183,827
Total Puts 34,666
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All