Tour v526
MCHP
MICROCHIP TECHNOLOGY
$77.08 -1.42%
$77.68 (+0.78%)🌙
as of 08/19 06:44 PM
(8/18 18:45) ◀
|
Wednesday, August 19, 2026 (6:44pm)
January 2026
|
▶ (8/20 18:47)
◀ 8/19 18:44 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,263
Calls: 3,143 (74%)
Puts: 1,120 (26%)
Prior (08/18) 7,361
Calls: 2,927 (40%)
Puts: 4,434 (60%)
Current vs Prior -42.09%
Calls: +7.38% (Calls)
Puts: -74.74% (Puts)
Prior 7-Day Total 57,029
Calls: 36,116 (63%)
Puts: 20,913 (37%)
Prior 7-Day Average 8,147
Calls: 5,159 (63%)
Puts: 2,987 (37%)
Current vs Prior 7-Day Avg -47.67%
Calls: -39.08%
Puts: -62.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.54M
Calls: $1.27M (82%)
Puts: $278.4K (18%)
Prior (08/18) $2.77M
Calls: $1.05M (38%)
Puts: $1.72M (62%)
Current vs Prior -44.30%
Calls: +20.15%
Puts: -83.79%
Prior 7-Day Total $16.02M
Calls: $9.08M (57%)
Puts: $6.94M (43%)
Prior 7-Day Average $2.29M
Calls: $1.30M (57%)
Puts: $991.7K (43%)
Current vs Prior 7-Day Avg -32.57%
Calls: -2.49%
Puts: -71.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.36
Prior (08/18) 1.51
Current vs Prior -76.48%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 304,981
Calls: 245,291 (80%)
Puts: 59,690 (20%)
Prior (08/18) 331,425
Calls: 252,484 (76%)
Puts: 78,941 (24%)
Current vs Prior -7.98%
Prior 7-Day Total 2,324,028
Calls: 1,698,932 (73%)
Puts: 625,096 (27%)
Prior 7-Day Average 332,004
Calls: 242,704 (73%)
Puts: 89,299 (27%)
Current vs Prior 7-Day Avg -8.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.53% | 6.75%3.53% | 12.26%
Prior 5.00% | 7.25%5.00% | 12.73%
Current vs Prior -29.43% | -6.97%-29.43% | -3.66%
Prior 7-Day Avg 4.60% | 7.06%6.14% | 13.54%
Current vs 7-Day Avg -23.33% | -4.47%-42.56% | -9.47%
Prior 7-Day Eod 5.00% | 7.25%5.00% | 12.73%
Current vs 7-Day Eod -29.43% | -6.97%-29.43% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.27M) vs puts ($278.4K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,143 calls vs 1,120 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.905.20$5.055.9%250.5953.3K
$67.50Sep 189.9010.70$10.307.8%10.8693
$70.00Sep 188.008.70$8.358.4%20.78681
$69.00Aug 217.708.40$8.058.7%10.971
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1811.2012.00$11.606.9%10.822.3K
$84.00Aug 216.607.20$6.908.7%10.9545
$77.50Sep 184.204.60$4.409.1%970.50852
$75.00Sep 183.003.30$3.159.5%490.417.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 218.9010.00$9.4511.6%10.99--
$69.00Aug 217.708.40$8.058.7%10.971
$72.00Aug 214.905.50$5.2011.5%10.9514
$73.00Aug 214.004.60$4.3014.0%10.9111
$67.50Sep 189.9010.70$10.307.8%10.8693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 2112.9016.80$14.8526.3%11.00--
$84.00Aug 216.607.20$6.908.7%10.9545
$83.00Aug 215.606.20$5.9010.2%10.95126
$82.00Aug 214.705.30$5.0012.0%10.92--
$81.00Aug 213.804.40$4.1014.6%10.89235

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.3K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 280.050.35$0.20150.0%4370.0852
$80.00Aug 210.200.45$0.3375.8%2240.191.4K
$78.00Aug 210.700.95$0.8330.1%1170.40403
$80.00Sep 182.552.95$2.7514.5%1090.409.0K
$82.00Aug 210.050.20$0.13115.4%830.083.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.55$0.4358.1%1140.23590
$74.00Aug 210.150.35$0.2580.0%1070.15202
$77.50Sep 184.204.60$4.409.1%970.50852
$76.00Aug 210.600.85$0.7334.2%950.35303
$77.00Aug 211.001.25$1.1322.1%750.47355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.8%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 21Oct 254.6%43.8%24.7%133.0K
$80.00Aug 21Oct 256.2%48.1%17.0%2251.4K
$79.00Aug 21Sep 2555.0%47.8%14.9%143.3K
$78.00Aug 21Sep 453.9%47.3%13.9%130471
$77.50Aug 21Sep 1853.6%47.3%13.2%14273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 21Oct 254.6%43.8%24.7%105303
$74.00Aug 21Sep 1156.4%45.4%24.3%110202
$75.00Aug 21Oct 254.7%44.6%22.6%124590
$79.00Aug 21Sep 1155.0%45.5%20.7%34505
$80.00Aug 21Sep 1856.2%47.2%19.1%333.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.50, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Oct 2$1.60$2.40$1.6056%1.50$77.60
$82.00$83.00Oct 2$0.18$0.82$0.1837%4.56$82.18
$74.00$77.00Aug 28$1.70$1.30$1.7071%0.76$75.70
$76.00$79.00Sep 25$1.35$1.65$1.3555%1.22$77.35
$72.50$75.00Sep 18$1.50$1.00$1.5069%0.67$74.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.50Aug 21$0.25$0.25$0.2561%1.00$77.75
$76.00$75.00Oct 2$0.40$0.60$0.4044%1.50$75.60
$74.00$73.00Aug 21$0.10$0.90$0.1015%9.00$73.90
$77.00$76.00Aug 21$0.40$0.60$0.4048%1.50$76.60
$70.00$67.00Aug 28$0.15$2.85$0.1510%19.00$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Aug 21$0.30$0.30$0.7089%0.43$86.30
$83.00$86.00Oct 2$0.92$0.92$2.0865%0.44$83.92
$82.00$83.00Aug 28$0.20$0.20$0.8080%0.25$82.20
$80.00$81.00Aug 21$0.15$0.15$0.8581%0.18$80.15
$85.00$86.00Sep 4$0.15$0.15$0.8583%0.18$85.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Oct 2$0.65$0.65$0.3552%1.86$76.35
$70.00$67.50Sep 18$0.58$0.58$1.9277%0.30$69.42
$67.50$62.50Sep 18$0.52$0.52$4.4885%0.12$66.98
$72.50$70.00Sep 18$0.74$0.74$1.7669%0.42$71.76
$75.00$72.50Sep 18$0.98$0.98$1.5259%0.64$74.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.08, cheapest $3.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 21Sep 4$1.5754.6%46.6%
$77.50Aug 21Sep 18$2.7353.6%47.3%
$78.00Aug 21Aug 28$0.9253.9%48.4%
$77.00Aug 28Sep 4$0.7548.7%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Oct 2$3.7753.4%45.0%
$76.00Aug 21Sep 4$1.9054.6%46.6%
$77.50Aug 21Sep 18$2.9553.6%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.20% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.02$1.45$2.47$75.03$79.973.20%
$78.00Aug 21$0.83$1.70$2.53$75.47$80.533.28%
$76.00Aug 21$1.88$0.73$2.61$73.39$78.613.39%
$79.00Aug 21$0.53$2.42$2.95$76.05$81.953.83%
$75.00Aug 21$2.58$0.43$3.01$71.99$78.013.91%
$80.00Aug 21$0.33$3.23$3.56$76.44$83.564.62%
$74.00Aug 21$3.40$0.25$3.65$70.35$77.654.74%
$81.00Aug 21$0.18$4.10$4.28$76.72$85.285.55%
$73.00Aug 21$4.30$0.15$4.45$68.55$77.455.77%
$74.00Aug 28$3.90$1.15$5.05$68.95$79.056.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.43% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Aug 21$0.18$0.15$0.33$72.67$81.33
$81.00$74.00Aug 21$0.18$0.25$0.43$73.57$81.43
$80.00$73.00Aug 21$0.33$0.15$0.48$72.52$80.48
$80.00$74.00Aug 21$0.33$0.25$0.58$73.42$80.58
$81.00$75.00Aug 21$0.18$0.43$0.61$74.39$81.61
$80.00$75.00Aug 21$0.33$0.43$0.76$74.24$80.76
$79.00$73.00Aug 21$0.53$0.15$0.68$72.32$79.68
$79.00$74.00Aug 21$0.53$0.25$0.78$73.22$79.78
$79.00$75.00Aug 21$0.53$0.43$0.96$74.04$79.96
$81.00$76.00Aug 21$0.18$0.73$0.91$75.09$81.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.50, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7686/87Aug 21$0.60$0.4054%1.50$75.40$86.60
73/7486/87Aug 21$0.40$0.6074%0.67$73.60$86.40
74/7586/87Aug 21$0.48$0.5265%0.92$74.52$86.48
72/7382/83Aug 28$0.46$0.5456%0.85$72.54$82.46
73/7482/83Aug 28$0.52$0.4850%1.08$73.48$82.52
72/7381/82Aug 28$0.46$0.5451%0.85$72.54$81.46
73/7481/82Aug 28$0.52$0.4845%1.08$73.48$81.52
72/7380/81Aug 28$0.51$0.4946%1.04$72.49$80.51
73/7480/81Aug 28$0.57$0.4339%1.33$73.43$80.57
75/7680/81Aug 21$0.45$0.5546%0.82$75.55$80.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.15$2.3517%15.67
$72.50$75.00$77.50Sep 18$0.20$2.3020%11.50
$82.50$85.00$87.50Sep 18$0.12$2.3814%19.83
$77.50$80.00$82.50Sep 18$0.20$2.3018%11.50
$78.00$79.00$80.00Aug 21$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.20$2.3019%11.50
$67.50$70.00$72.50Sep 18$0.16$2.3416%14.62
$75.00$76.00$77.00Aug 21$0.10$0.9024%9.00
$79.00$80.00$81.00Aug 21$0.06$0.9417%15.67
$78.00$79.00$80.00Aug 21$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.51, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$77.001:2Aug 28-$0.50$2.50
$79.00$82.001:2Sep 4-$0.26$2.74
$76.00$77.501:2Aug 21-$0.16$1.34
$69.00$72.001:2Aug 21-$2.35$0.65
$77.00$80.001:2Sep 11-$0.89$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Sep 11-$0.51$3.49
$82.00$77.001:2Oct 2-$1.90$3.10
$87.50$82.501:2Sep 18-$3.60$1.40
$70.00$67.501:2Sep 18-$0.27$2.23
$76.00$75.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.31%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 25$2.550.395.1%3.31%8.39%11
$79.00Sep 25$3.200.452.5%4.15%6.64%1--
$83.00Sep 25$1.950.337.7%2.53%10.21%5--
$80.00Oct 2$2.600.433.8%3.37%7.16%12
$83.00Oct 2$1.700.357.7%2.21%9.89%11
$82.00Oct 2$1.950.376.4%2.53%8.91%11
$80.00Sep 18$2.550.403.8%3.31%7.10%1099.0K
$77.50Sep 18$3.500.490.5%4.54%5.09%3--
$86.00Oct 2$1.100.2711.6%1.43%13.00%1--
$87.00Oct 2$0.900.2612.9%1.17%14.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,143
Total Puts 1,120
Put/Call Ratio 0.36
Net Difference 2,023

Prior's Put/Call Breakdown

Total Calls 2,927
Total Puts 4,434
Put/Call Ratio 1.51
Net Difference -1,507

Prior 7-Day Put/Call Summary

Total Calls 36,116
Total Puts 20,913
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All