Tour v526
MCHP
MICROCHIP TECHNOLOGY
$75.81 -1.65%
$75.70 (-0.15%)🌙
as of 08/20 06:47 PM
(8/19 18:44) ◀
|
Thursday, August 20, 2026 (6:47pm)
January 2026
|
▶ (8/21 18:48)
◀ 8/20 18:47 ▶

Option Volume

Detail
ℹ
Current (08/20) 19,226
Calls: 16,640 (87%)
Puts: 2,586 (13%)
Prior (08/19) 4,263
Calls: 3,143 (74%)
Puts: 1,120 (26%)
Current vs Prior +351.00%
Calls: +429.43% (Calls)
Puts: +130.89% (Puts)
Prior 7-Day Total 52,605
Calls: 34,364 (65%)
Puts: 18,241 (35%)
Prior 7-Day Average 7,515
Calls: 4,909 (65%)
Puts: 2,605 (35%)
Current vs Prior 7-Day Avg +155.83%
Calls: +238.96%
Puts: -0.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.74M
Calls: $1.19M (43%)
Puts: $1.56M (57%)
Prior (08/19) $1.54M
Calls: $1.27M (82%)
Puts: $278.4K (18%)
Current vs Prior +77.68%
Calls: -6.22%
Puts: +458.92%
Prior 7-Day Total $13.76M
Calls: $8.11M (59%)
Puts: $5.65M (41%)
Prior 7-Day Average $1.97M
Calls: $1.16M (59%)
Puts: $807.8K (41%)
Current vs Prior 7-Day Avg +39.46%
Calls: +2.39%
Puts: +92.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.16
Prior (08/19) 0.36
Current vs Prior -56.39%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -79.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 323,911
Calls: 242,081 (75%)
Puts: 81,830 (25%)
Prior (08/19) 304,981
Calls: 245,291 (80%)
Puts: 59,690 (20%)
Current vs Prior +6.21%
Prior 7-Day Total 2,284,359
Calls: 1,673,835 (73%)
Puts: 610,524 (27%)
Prior 7-Day Average 326,337
Calls: 239,119 (73%)
Puts: 87,217 (27%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.11% | 6.15%3.11% | 11.87%
Prior 3.53% | 6.75%3.53% | 12.26%
Current vs Prior -11.78% | -8.88%-11.78% | -3.17%
Prior 7-Day Avg 4.33% | 6.89%5.52% | 13.11%
Current vs 7-Day Avg -28.12% | -10.83%-43.56% | -9.43%
Prior 7-Day Eod 3.53% | 6.75%3.53% | 12.26%
Current vs 7-Day Eod -11.78% | -8.88%-11.78% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 351% vs prior - elevated interest. Volume explosion - 156% above 7-day average (19,226 vs avg 7,515). Extreme bullish P/C ratio of 0.16 - heavy call buying (16,640 calls vs 2,586 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.606.10$5.858.5%201.0026
$72.50Sep 185.305.80$5.559.0%20.65--
$77.00Sep 42.052.25$2.159.3%1490.4354
$71.00Aug 284.805.30$5.059.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2111.4011.90$11.654.3%420.97--
$80.00Sep 186.406.70$6.554.6%1020.653.5K
$90.00Sep 1814.5015.30$14.905.4%90.881.5K
$85.00Aug 218.909.40$9.155.5%3150.97--
$84.00Aug 288.509.00$8.755.7%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.700.85$0.7719.5%210.473.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.606.10$5.858.5%201.0026
$71.00Aug 284.805.30$5.059.9%10.86--
$70.00Sep 257.308.10$7.7010.4%50.731
$72.50Sep 185.305.80$5.559.0%20.65--
$75.00Aug 211.201.55$1.3825.4%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.2016.10$14.1527.6%150.99--
$82.00Aug 215.906.40$6.158.1%10.98--
$87.50Aug 2111.4011.90$11.654.3%420.97--
$85.00Aug 218.909.40$9.155.5%3150.97--
$83.00Aug 216.907.40$7.157.0%1900.96--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 17.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 281.001.25$1.1322.1%3.8K0.3343
$80.00Aug 280.500.75$0.6339.7%3.6K0.2180
$82.00Aug 210.000.05$0.03166.7%3.6K0.023.8K
$84.00Aug 210.000.30$0.15200.0%3.6K0.073.8K
$77.00Sep 42.052.25$2.159.3%1490.4354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.909.40$9.155.5%3150.97--
$83.00Aug 216.907.40$7.157.0%1900.96--
$75.00Sep 183.403.60$3.505.7%1550.467.5K
$76.00Sep 42.903.30$3.1012.9%1230.5110
$80.00Sep 186.406.70$6.554.6%1020.653.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.6%, max 37.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 21Sep 2562.8%46.8%34.2%7331
$78.00Aug 21Oct 263.9%47.7%33.9%73315
$76.00Aug 21Aug 2857.6%47.3%21.6%323.0K
$79.00Aug 28Sep 447.8%46.8%2.1%2293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1863.5%46.2%37.4%848.6K
$77.00Aug 21Aug 2862.8%47.5%32.2%29425
$78.00Aug 21Aug 2863.9%48.4%31.9%3186
$75.00Aug 21Sep 1857.2%44.0%30.1%2108.0K
$74.00Aug 21Sep 1157.8%44.8%29.0%432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.61, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 25$3.10$1.90$3.1073%0.61$73.10
$78.00$88.00Oct 2$2.48$7.52$2.4845%3.03$80.48
$77.50$80.00Sep 18$0.83$1.67$0.8344%2.01$78.33
$87.50$90.00Sep 18$0.17$2.33$0.1714%13.71$87.67
$72.50$75.00Sep 18$1.40$1.10$1.4065%0.79$73.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.62$0.38$0.6267%0.61$77.38
$71.00$70.00Aug 28$0.15$0.85$0.1518%5.67$70.85
$73.00$72.00Aug 28$0.27$0.73$0.2730%2.70$72.73
$74.00$72.00Aug 21$0.17$1.83$0.1720%10.76$73.83
$76.00$75.00Aug 21$0.45$0.55$0.4553%1.22$75.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.24, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$84.00Aug 28$0.18$0.18$1.8288%0.10$82.18
$78.00$80.00Aug 21$0.17$0.17$1.8381%0.09$78.17
$78.00$79.00Aug 28$0.30$0.30$0.7067%0.43$78.30
$77.00$78.00Aug 21$0.23$0.23$0.7769%0.30$77.23
$80.00$81.00Aug 28$0.18$0.18$0.8279%0.22$80.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$65.00Sep 4$1.55$1.55$6.4565%0.24$71.45
$67.50$65.00Sep 18$0.50$0.50$2.0082%0.25$67.00
$75.00$72.50Sep 18$1.10$1.10$1.4054%0.79$73.90
$70.00$67.00Sep 25$0.73$0.73$2.2772%0.32$69.27
$75.00$74.00Aug 28$0.50$0.50$0.5055%1.00$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.21, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$0.9562.8%47.5%
$75.00Aug 21Aug 28$0.9057.2%46.7%
$76.00Aug 21Aug 28$1.0657.6%47.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$1.3562.8%47.5%
$75.00Aug 21Aug 28$1.3557.2%46.7%
$76.00Aug 21Sep 4$2.1257.6%47.0%
$73.00Aug 28Sep 4$0.7145.8%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.31% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.77$0.98$1.75$74.25$77.752.31%
$75.00Aug 21$1.38$0.53$1.91$73.09$76.912.52%
$77.00Aug 21$0.48$1.63$2.11$74.89$79.112.78%
$78.00Aug 21$0.25$2.40$2.65$75.35$80.653.50%
$75.00Aug 28$2.28$1.88$4.16$70.84$79.165.49%
$80.00Aug 21$0.08$4.25$4.33$75.67$84.335.71%
$77.00Aug 28$1.43$2.98$4.41$72.59$81.415.82%
$78.00Aug 28$1.13$3.60$4.73$73.27$82.736.24%
$79.00Aug 28$0.83$4.35$5.18$73.82$84.186.83%
$71.00Aug 28$5.05$0.50$5.55$65.45$76.557.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.21% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Aug 21$0.08$0.08$0.16$71.84$80.16
$84.00$72.00Aug 21$0.15$0.08$0.23$71.77$84.23
$78.00$72.00Aug 21$0.25$0.08$0.33$71.67$78.33
$80.00$74.00Aug 21$0.08$0.25$0.33$73.67$80.33
$84.00$74.00Aug 21$0.15$0.25$0.40$73.60$84.40
$78.00$74.00Aug 21$0.25$0.25$0.50$73.50$78.50
$86.00$65.00Sep 4$0.35$0.18$0.53$64.47$86.53
$77.00$72.00Aug 21$0.48$0.08$0.56$71.44$77.56
$77.00$74.00Aug 21$0.48$0.25$0.73$73.27$77.73
$80.00$75.00Aug 21$0.08$0.53$0.61$74.39$80.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.72, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6978/79Aug 28$0.42$0.5857%0.72$68.58$78.42
68/6980/81Aug 28$0.30$0.7069%0.43$68.70$80.30
71/7278/79Aug 28$0.55$0.4543%1.22$71.45$78.55
71/7280/81Aug 28$0.43$0.5755%0.75$71.57$80.43
68/6981/82Aug 28$0.24$0.7674%0.32$68.76$81.24
71/7281/82Aug 28$0.37$0.6360%0.59$71.63$81.37
68/6979/80Aug 28$0.32$0.6864%0.47$68.68$79.32
71/7279/80Aug 28$0.45$0.5550%0.82$71.55$79.45
70/7178/79Aug 28$0.45$0.5549%0.82$70.55$78.45
70/7180/81Aug 28$0.33$0.6761%0.49$70.67$80.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$82.00$86.00Sep 25$0.42$3.5823%8.52
$76.00$77.00$78.00Aug 21$0.06$0.9428%15.67
$77.50$80.00$82.50Sep 18$0.16$2.3418%14.63
$82.50$85.00$87.50Sep 18$0.13$2.3712%18.23
$83.00$86.00$89.00Sep 4$0.16$2.8412%17.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.05$2.4515%49.00
$77.50$80.00$82.50Sep 18$0.10$2.4017%24.00
$78.00$80.00$82.00Aug 21$0.05$1.9517%39.00
$80.00$82.00$84.00Aug 28$0.10$1.9014%19.00
$72.50$75.00$77.50Sep 18$0.25$2.2520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.50, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 25-$1.50$3.50
$78.00$82.001:2Sep 25-$0.75$3.25
$82.00$86.001:2Sep 25-$0.29$3.71
$75.00$76.001:2Aug 21-$0.16$0.84
$83.00$86.001:2Sep 4-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Aug 21-$0.55$1.45
$76.00$72.001:2Sep 25-$0.95$3.05
$76.00$75.001:2Aug 21-$0.08$0.92
$77.00$76.001:2Aug 21-$0.33$0.67
$77.00$75.001:2Aug 28-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.96%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 25$3.000.442.9%3.96%6.85%3--
$77.00Sep 25$3.300.471.6%4.35%5.92%1--
$78.00Oct 2$2.750.452.9%3.63%6.52%2--
$82.00Sep 25$1.700.318.2%2.24%10.41%2--
$80.00Sep 18$2.050.355.5%2.70%8.23%569.0K
$77.50Sep 18$2.750.442.2%3.63%5.86%882.0K
$82.50Sep 18$1.400.278.8%1.85%10.67%254.3K
$87.00Sep 25$0.950.1914.8%1.25%16.01%111
$86.00Sep 25$0.950.2013.4%1.25%14.69%21
$88.00Oct 2$0.500.2016.1%0.66%16.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,640
Total Puts 2,586
Put/Call Ratio 0.16
Net Difference 14,054

Prior's Put/Call Breakdown

Total Calls 3,143
Total Puts 1,120
Put/Call Ratio 0.36
Net Difference 2,023

Prior 7-Day Put/Call Summary

Total Calls 34,364
Total Puts 18,241
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All