Tour v526
MCHP
MICROCHIP TECHNOLOGY
$76.08 +0.36%
$75.90 (-0.24%)🌙
as of 08/21 06:48 PM
(8/20 18:47) ◀
|
Friday, August 21, 2026 (6:48pm)
January 2026
|
▶ (8/25 18:46)
◀ 8/21 18:48 ▶

Option Volume

Detail
ℹ
Current (08/21) 7,546
Calls: 5,658 (75%)
Puts: 1,888 (25%)
Prior (08/20) 19,226
Calls: 16,640 (87%)
Puts: 2,586 (13%)
Current vs Prior -60.75%
Calls: -66.00% (Calls)
Puts: -26.99% (Puts)
Prior 7-Day Total 65,582
Calls: 47,918 (73%)
Puts: 17,664 (27%)
Prior 7-Day Average 9,368
Calls: 6,845 (73%)
Puts: 2,523 (27%)
Current vs Prior 7-Day Avg -19.46%
Calls: -17.35%
Puts: -25.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.55M
Calls: $5.22M (94%)
Puts: $322.5K (6%)
Prior (08/20) $2.74M
Calls: $1.19M (43%)
Puts: $1.56M (57%)
Current vs Prior +102.23%
Calls: +340.30%
Puts: -79.27%
Prior 7-Day Total $14.14M
Calls: $7.83M (55%)
Puts: $6.31M (45%)
Prior 7-Day Average $2.02M
Calls: $1.12M (55%)
Puts: $901.0K (45%)
Current vs Prior 7-Day Avg +174.58%
Calls: +366.89%
Puts: -64.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.33
Prior (08/20) 0.16
Current vs Prior +114.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -48.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 310,965
Calls: 248,646 (80%)
Puts: 62,319 (20%)
Prior (08/20) 323,911
Calls: 242,081 (75%)
Puts: 81,830 (25%)
Current vs Prior -4.00%
Prior 7-Day Total 2,299,634
Calls: 1,674,034 (73%)
Puts: 625,600 (27%)
Prior 7-Day Average 328,519
Calls: 239,147 (73%)
Puts: 89,371 (27%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.45% | 5.49%1.45% | 11.44%
Prior 3.11% | 6.15%3.11% | 11.87%
Current vs Prior +76.49% | +22.52%-53.56% | -3.68%
Prior 7-Day Avg 4.13% | 6.75%4.93% | 12.79%
Current vs 7-Day Avg +33.14% | +11.65%-70.70% | -10.62%
Prior 7-Day Eod 3.11% | 6.15%3.11% | 11.87%
Current vs 7-Day Eod +76.49% | +22.52%-53.56% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.22M) vs puts ($322.5K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (175% higher). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.0011.70$11.356.2%90.91205
$68.00Sep 47.808.40$8.107.4%10.93--
$70.00Aug 215.806.30$6.058.3%20.87--
$70.00Aug 285.806.40$6.109.8%40.972
$71.00Aug 284.805.30$5.059.9%40.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 217.708.20$7.956.3%10.986
$85.00Sep 189.7010.50$10.107.9%10.803.7K
$82.50Sep 187.708.40$8.058.7%20.742.8K
$81.00Aug 285.405.90$5.658.8%20.85--
$77.00Aug 282.402.65$2.539.9%60.6064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.800.95$0.8817.0%200.163.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 285.806.40$6.109.8%40.972
$68.00Sep 47.808.40$8.107.4%10.93--
$71.00Aug 284.805.30$5.059.9%40.922
$65.00Sep 1811.0011.70$11.356.2%90.91205
$70.00Aug 215.806.30$6.058.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 217.708.20$7.956.3%10.986
$85.00Aug 216.9010.50$8.7041.4%10.9722
$80.00Aug 213.704.20$3.9512.7%670.972.7K
$77.00Aug 210.701.20$0.9552.6%2540.87376
$81.00Aug 285.405.90$5.658.8%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.8K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.703.20$2.9516.9%7730.452.1K
$80.00Aug 210.000.05$0.03166.7%2610.031.4K
$80.00Sep 40.851.20$1.0234.3%2520.279
$85.00Aug 280.050.15$0.10100.0%2110.05--
$77.00Aug 210.000.10$0.05200.0%2040.13329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.30$0.15200.0%2660.20563
$77.00Aug 210.701.20$0.9552.6%2540.87376
$76.00Aug 210.000.15$0.08187.5%2250.39333
$72.00Aug 280.400.60$0.5040.0%1830.19172
$75.00Aug 281.301.60$1.4520.7%880.43162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1497.2%, max 3115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 21Sep 251462.5%45.5%3115.8%7119
$82.50Aug 21Sep 181405.1%44.5%3058.8%1034.5K
$72.00Aug 21Aug 281177.3%43.1%2634.0%3116
$81.00Aug 21Aug 281184.1%44.9%2537.2%20267
$79.00Aug 21Sep 11834.4%44.1%1792.8%603.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 21Sep 111329.0%43.6%2947.5%512
$78.00Aug 21Sep 11834.8%43.8%1806.2%16186
$79.00Aug 21Sep 11834.4%44.1%1792.8%35495
$77.50Aug 21Sep 18472.6%45.0%950.0%238.6K
$75.00Aug 21Sep 18228.5%42.9%432.8%3148.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.80, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$76.00Sep 4$1.67$1.33$1.6769%0.80$74.67
$76.00$78.00Sep 25$0.80$1.20$0.8052%1.50$76.80
$75.00$77.50Sep 18$1.15$1.35$1.1555%1.17$76.15
$82.50$85.00Sep 18$0.43$2.07$0.4326%4.81$82.93
$76.00$87.00Oct 2$3.25$7.75$3.2552%2.38$79.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 4$0.38$0.62$0.3844%1.63$74.62
$79.00$78.00Sep 11$0.60$0.40$0.6064%0.67$78.40
$77.00$76.00Aug 28$0.55$0.45$0.5560%0.82$76.45
$71.00$70.00Sep 11$0.22$0.78$0.2225%3.55$70.78
$72.00$71.00Sep 4$0.23$0.77$0.2326%3.35$71.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Aug 21$0.80$0.80$0.2072%4.00$79.80
$79.00$80.00Sep 4$0.33$0.33$0.6768%0.49$79.33
$84.00$90.00Sep 4$0.30$0.30$5.7087%0.05$84.30
$83.00$88.00Sep 25$0.90$0.90$4.1072%0.22$83.90
$77.00$78.00Aug 28$0.35$0.35$0.6560%0.54$77.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Aug 21$0.70$0.70$0.3077%2.33$70.30
$74.00$72.00Sep 4$0.77$0.77$1.2362%0.63$73.23
$75.00$72.50Sep 18$1.08$1.08$1.4256%0.76$73.92
$68.00$62.00Sep 4$0.27$0.27$5.7390%0.05$67.73
$70.00$67.50Sep 18$0.54$0.54$1.9676%0.28$69.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.05, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$2.42472.6%45.0%
$76.00Aug 21Aug 28$1.5047.4%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 21Aug 28$1.25834.8%43.1%
$77.50Aug 21Sep 18$3.18472.6%45.0%
$76.00Aug 21Aug 28$1.9047.4%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.30% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 21$0.15$0.08$0.23$75.77$76.230.30%
$77.00Aug 21$0.05$0.95$1.00$76.00$78.001.31%
$75.00Aug 21$1.05$0.15$1.20$73.80$76.201.58%
$77.50Aug 21$0.53$1.42$1.95$75.55$79.452.56%
$78.00Aug 21$1.13$1.95$3.08$74.92$81.084.05%
$75.00Aug 28$2.13$1.45$3.58$71.42$78.584.71%
$76.00Aug 28$1.65$1.98$3.63$72.37$79.634.77%
$74.00Aug 28$2.72$1.02$3.74$70.26$77.744.92%
$77.00Aug 28$1.23$2.53$3.76$73.24$80.764.94%
$79.00Aug 21$0.83$2.95$3.78$75.22$82.784.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.80% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$76.00Aug 21$0.53$0.08$0.61$75.39$78.11
$77.50$75.00Aug 21$0.53$0.15$0.68$74.32$78.18
$80.00$71.00Aug 28$0.45$0.33$0.78$70.22$80.78
$80.00$72.00Aug 28$0.45$0.50$0.95$71.05$80.95
$79.00$76.00Aug 21$0.83$0.08$0.91$75.09$79.91
$79.00$75.00Aug 21$0.83$0.15$0.98$74.02$79.98
$79.00$71.00Aug 28$0.65$0.33$0.98$70.02$79.98
$77.50$70.00Aug 21$0.53$0.38$0.91$69.09$78.41
$79.00$72.00Aug 28$0.65$0.50$1.15$70.85$80.15
$81.00$75.00Aug 21$1.00$0.15$1.15$73.85$82.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.22, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7179/80Sep 4$0.55$0.4546%1.22$70.45$79.55
71/7279/80Sep 4$0.56$0.4441%1.27$71.44$79.56
71/7281/82Aug 28$0.28$0.7267%0.39$71.72$81.28
70/7181/82Aug 28$0.22$0.7872%0.28$70.78$81.22
72/7381/82Aug 28$0.34$0.6660%0.52$72.66$81.34
71/7279/80Aug 28$0.37$0.6356%0.59$71.63$79.37
70/7179/80Aug 28$0.31$0.6962%0.45$70.69$79.31
72/7379/80Aug 28$0.43$0.5749%0.75$72.57$79.43
73/7481/82Aug 28$0.40$0.6052%0.67$73.60$81.40
71/7280/81Aug 28$0.29$0.7162%0.41$71.71$80.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$83.00$88.00Sep 25$0.70$4.3029%6.14
$80.00$82.00$84.00Sep 4$0.09$1.9114%21.22
$82.50$85.00$87.50Sep 18$0.11$2.3912%21.73
$75.00$76.00$77.00Aug 28$0.06$0.9418%15.67
$75.00$77.50$80.00Sep 18$0.25$2.2521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.15$2.3519%15.67
$72.50$75.00$77.50Sep 18$0.27$2.2321%8.26
$67.50$70.00$72.50Sep 18$0.21$2.2917%10.90
$72.00$73.00$74.00Aug 28$0.06$0.9415%15.67
$71.00$72.00$73.00Aug 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$73.001:2Sep 4-$0.20$4.80
$78.00$83.001:2Sep 25-$0.10$4.90
$73.00$76.001:2Sep 4-$0.81$2.19
$80.00$83.001:2Sep 11-$0.23$2.77
$72.00$74.001:2Aug 28-$1.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$81.001:2Aug 21-$1.95$1.05
$78.00$75.001:2Sep 11-$1.06$1.94
$74.00$72.001:2Sep 4-$0.31$1.69
$70.00$68.001:2Sep 4-$0.07$1.93
$70.00$67.501:2Sep 18-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.94%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 25$3.000.442.5%3.94%6.47%1--
$83.00Sep 25$1.450.289.1%1.91%11.00%1--
$87.00Oct 2$1.100.2114.3%1.45%15.80%1--
$77.50Sep 18$2.700.451.9%3.55%5.42%7732.1K
$80.00Sep 18$1.900.355.2%2.50%7.65%1739.0K
$88.00Oct 2$0.950.1915.7%1.25%16.92%1--
$82.50Sep 18$1.250.268.4%1.64%10.08%1024.3K
$77.00Sep 11$2.350.461.2%3.09%4.30%33
$79.00Sep 11$1.600.363.8%2.10%5.94%340
$80.00Sep 11$1.350.315.2%1.77%6.93%557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,658
Total Puts 1,888
Put/Call Ratio 0.33
Net Difference 3,770

Prior's Put/Call Breakdown

Total Calls 16,640
Total Puts 2,586
Put/Call Ratio 0.16
Net Difference 14,054

Prior 7-Day Put/Call Summary

Total Calls 47,918
Total Puts 17,664
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All