Tour v526
MCHP
MICROCHIP TECHNOLOGY
$73.50 -0.96%
$73.68 (+0.24%)🌙
as of 08/25 06:46 PM
(8/21 18:48) ◀
|
Tuesday, August 25, 2026 (6:46pm)
January 2026
|
▶ (8/26 18:46)
◀ 8/25 18:46 ▶

Option Volume

Detail
ℹ
Current (08/25) 10,928
Calls: 7,241 (66%)
Puts: 3,687 (34%)
Prior (08/21) 7,546
Calls: 5,658 (75%)
Puts: 1,888 (25%)
Current vs Prior +44.82%
Calls: +27.98% (Calls)
Puts: +95.29% (Puts)
Prior 7-Day Total 53,746
Calls: 37,088 (69%)
Puts: 16,658 (31%)
Prior 7-Day Average 7,678
Calls: 5,298 (69%)
Puts: 2,379 (31%)
Current vs Prior 7-Day Avg +42.33%
Calls: +36.67%
Puts: +54.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.64M
Calls: $2.13M (58%)
Puts: $1.51M (42%)
Prior (08/21) $5.55M
Calls: $5.22M (94%)
Puts: $322.5K (6%)
Current vs Prior -34.35%
Calls: -59.27%
Puts: +369.35%
Prior 7-Day Total $16.85M
Calls: $11.47M (68%)
Puts: $5.37M (32%)
Prior 7-Day Average $2.41M
Calls: $1.64M (68%)
Puts: $767.7K (32%)
Current vs Prior 7-Day Avg +51.29%
Calls: +29.80%
Puts: +97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.51
Prior (08/21) 0.33
Current vs Prior +52.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 385,857
Calls: 335,520 (87%)
Puts: 50,337 (13%)
Prior (08/21) 310,965
Calls: 248,646 (80%)
Puts: 62,319 (20%)
Current vs Prior +24.08%
Prior 7-Day Total 2,201,604
Calls: 1,663,178 (76%)
Puts: 538,426 (24%)
Prior 7-Day Average 314,514
Calls: 237,596 (76%)
Puts: 76,918 (24%)
Current vs Prior 7-Day Avg +22.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.49% | 6.95%10.27% | 16.53%
Prior 5.49% | 7.53%1.45% | 11.44%
Current vs Prior -18.28% | -7.69%+610.48% | +44.56%
Prior 7-Day Avg 4.40% | 6.92%4.24% | 12.51%
Current vs 7-Day Avg +1.98% | +0.43%+142.16% | +32.11%
Prior 7-Day Eod 5.49% | 7.53%1.45% | 11.44%
Current vs 7-Day Eod -18.28% | -7.69%+610.48% | +44.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.51. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (335,520 calls vs 50,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 288.208.80$8.507.1%10.946
$85.00Sep 1811.4012.30$11.857.6%10.883.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 283.504.00$3.7513.3%100.85--
$65.00Oct 29.4010.60$10.0012.0%10.82--
$71.00Aug 282.753.30$3.0318.2%10.792
$70.00Sep 44.204.90$4.5515.4%10.76--
$69.00Sep 256.207.30$6.7516.3%50.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 288.208.80$8.507.1%10.946
$85.00Sep 1811.4012.30$11.857.6%10.883.7K
$78.00Aug 284.405.00$4.7012.8%50.88--
$77.00Aug 283.404.10$3.7518.7%60.8170
$78.00Sep 44.805.60$5.2015.4%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 253.904.80$4.3520.7%7090.55--
$75.00Sep 182.803.10$2.9510.2%4650.4653.7K
$74.00Aug 281.051.25$1.1517.4%2340.4673
$82.00Sep 180.701.20$0.9552.6%1660.206
$76.00Sep 182.352.85$2.6019.2%1210.42603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 183.404.00$3.7016.2%1.0K0.5085
$72.00Sep 252.653.60$3.1330.4%6870.415
$73.00Aug 280.951.30$1.1331.0%2270.43128
$72.00Aug 280.550.90$0.7347.9%1100.32437
$76.00Aug 282.653.30$2.9721.9%940.75120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.9%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Sep 1856.6%47.6%19.1%178194
$73.00Aug 28Oct 252.5%45.5%15.5%11072
$76.00Aug 28Sep 1852.6%48.6%8.3%143737
$75.00Aug 28Oct 252.4%48.5%8.0%42128
$74.00Aug 28Oct 252.2%50.3%3.9%24088
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Sep 1856.6%47.6%19.1%770
$73.00Aug 28Oct 252.5%45.5%15.5%233139
$72.00Aug 28Sep 2552.2%45.5%14.7%797442
$76.00Aug 28Sep 1152.6%46.5%13.3%97120
$74.00Aug 28Sep 1852.2%47.6%9.6%1.0K85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Oct 2$0.30$0.70$0.3055%2.33$73.30
$69.00$73.00Oct 2$2.35$1.65$2.3570%0.70$71.35
$85.00$87.00Sep 25$0.12$1.88$0.1216%15.67$85.12
$75.00$83.00Oct 2$2.40$5.60$2.4048%2.33$77.40
$70.00$73.00Sep 4$1.92$1.08$1.9276%0.56$71.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 18$0.45$0.55$0.4554%1.22$74.55
$72.50$72.00Sep 18$0.15$0.35$0.1543%2.33$72.35
$71.00$70.00Aug 28$0.12$0.88$0.1221%7.33$70.88
$74.00$73.00Sep 4$0.48$0.52$0.4852%1.08$73.52
$65.00$64.00Sep 18$0.12$0.88$0.1214%7.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 2$0.60$0.60$0.4048%1.50$74.60
$82.00$83.00Sep 25$0.30$0.30$0.7076%0.43$82.30
$84.00$85.00Sep 18$0.20$0.20$0.8085%0.25$84.20
$75.00$76.00Sep 4$0.45$0.45$0.5558%0.82$75.45
$74.00$75.00Sep 11$0.53$0.53$0.4750%1.13$74.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$60.00Sep 11$0.95$0.95$8.0576%0.12$68.05
$65.00$60.00Oct 2$0.77$0.77$4.2382%0.18$64.23
$70.00$67.00Oct 2$1.01$1.01$1.9966%0.51$68.99
$73.00$70.00Sep 4$1.15$1.15$1.8555%0.62$71.85
$73.00$69.00Sep 11$1.45$1.45$2.5555%0.57$71.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.16, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 4$0.9652.5%47.0%
$74.00Aug 28Sep 11$1.6352.2%47.1%
$75.00Aug 28Sep 4$1.0152.4%49.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 28Sep 18$1.9552.2%45.6%
$73.00Aug 28Sep 4$0.8752.5%47.0%
$74.00Aug 28Sep 4$0.8552.2%48.8%
$75.00Aug 28Sep 4$0.8552.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.78% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 28$1.15$1.63$2.78$71.22$76.783.78%
$73.00Aug 28$1.67$1.13$2.80$70.20$75.803.81%
$75.00Aug 28$0.77$2.25$3.02$71.98$78.024.11%
$71.00Aug 28$3.03$0.40$3.43$67.57$74.434.67%
$76.00Aug 28$0.50$2.97$3.47$72.53$79.474.72%
$70.00Aug 28$3.75$0.28$4.03$65.97$74.035.48%
$77.00Aug 28$0.38$3.75$4.13$72.87$81.135.62%
$73.00Sep 4$2.63$2.00$4.63$68.37$77.636.30%
$75.00Sep 4$1.78$3.10$4.88$70.12$79.886.64%
$78.00Aug 28$0.22$4.70$4.92$73.08$82.926.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.68% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Aug 28$0.22$0.28$0.50$69.50$78.50
$78.00$71.00Aug 28$0.22$0.40$0.62$70.38$78.62
$77.00$70.00Aug 28$0.38$0.28$0.66$69.34$77.66
$77.00$71.00Aug 28$0.38$0.40$0.78$70.22$77.78
$76.00$70.00Aug 28$0.50$0.28$0.78$69.22$76.78
$76.00$71.00Aug 28$0.50$0.40$0.90$70.10$76.90
$79.00$67.00Sep 4$0.63$0.35$0.98$66.02$79.98
$78.00$72.00Aug 28$0.22$0.73$0.95$71.05$78.95
$79.00$68.00Sep 4$0.63$0.50$1.13$66.87$80.13
$79.00$69.00Sep 4$0.63$0.60$1.23$67.77$80.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.50, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7084/85Sep 18$0.60$0.4053%1.50$69.40$84.60
65/6684/85Sep 18$0.40$0.6068%0.67$65.60$84.40
69/7081/82Sep 18$0.63$0.3745%1.70$69.37$81.63
69/7079/80Sep 18$0.68$0.3239%2.12$69.32$79.68
69/7083/84Sep 18$0.55$0.4551%1.22$69.45$83.55
67/6882/83Sep 25$0.55$0.4550%1.22$67.45$82.55
66/6784/85Sep 18$0.40$0.6065%0.67$66.60$84.40
68/6984/85Sep 18$0.47$0.5358%0.89$68.53$84.47
64/6584/85Sep 18$0.32$0.6871%0.47$64.68$84.32
65/6681/82Sep 18$0.43$0.5760%0.75$65.57$81.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$69.00$73.00Oct 2$0.45$3.5526%7.89
$74.00$75.00$76.00Aug 28$0.11$0.8921%8.09
$77.00$78.00$79.00Aug 28$0.07$0.9311%13.29
$73.00$74.00$75.00Aug 28$0.14$0.8622%6.14
$78.00$79.00$80.00Sep 4$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 28$0.07$0.9322%13.29
$72.00$73.00$74.00Aug 28$0.10$0.9023%9.00
$75.00$76.00$77.00Aug 28$0.06$0.9416%15.67
$75.00$76.00$77.00Sep 4$0.05$0.9513%19.00
$74.00$75.00$76.00Aug 28$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.90, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Sep 4-$0.71$2.29
$71.00$73.001:2Aug 28-$0.31$1.69
$80.00$82.001:2Sep 4-$0.06$1.94
$81.00$86.001:2Aug 28-$0.02$4.98
$81.00$83.001:2Sep 11-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$78.001:2Aug 28-$0.90$3.10
$72.00$71.001:2Aug 28-$0.07$0.93
$70.00$67.001:2Oct 2-$0.66$2.34
$73.00$72.001:2Aug 28-$0.33$0.67
$71.00$70.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.71%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 2$4.200.520.7%5.71%6.39%615
$75.00Oct 2$3.400.482.0%4.63%6.67%12
$75.00Sep 25$3.000.472.0%4.08%6.12%56
$74.00Sep 25$3.400.510.7%4.63%5.31%1--
$75.00Sep 18$2.800.462.0%3.81%5.85%46553.7K
$76.00Sep 18$2.350.423.4%3.20%6.60%121603
$83.00Oct 2$1.100.2412.9%1.50%14.42%12
$77.50Sep 18$1.850.365.4%2.52%7.96%172.4K
$77.00Sep 18$1.900.384.8%2.59%7.35%6916
$78.00Sep 18$1.550.346.1%2.11%8.23%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,241
Total Puts 3,687
Put/Call Ratio 0.51
Net Difference 3,554

Prior's Put/Call Breakdown

Total Calls 5,658
Total Puts 1,888
Put/Call Ratio 0.33
Net Difference 3,770

Prior 7-Day Put/Call Summary

Total Calls 37,088
Total Puts 16,658
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All