Tour v526
MCHP
MICROCHIP TECHNOLOGY
$74.05 +0.75%
$75.00 (+1.28%)🌙
as of 08/26 06:46 PM
(8/25 18:46) ◀
|
Wednesday, August 26, 2026 (6:46pm)
January 2026
|
▶
◀ 8/26 18:46

Option Volume

Detail
ℹ
Current (08/26) 6,183
Calls: 3,433 (56%)
Puts: 2,750 (44%)
Prior (08/25) 10,928
Calls: 7,241 (66%)
Puts: 3,687 (34%)
Current vs Prior -43.42%
Calls: -52.59% (Calls)
Puts: -25.41% (Puts)
Prior 7-Day Total 61,442
Calls: 42,423 (69%)
Puts: 19,019 (31%)
Prior 7-Day Average 8,777
Calls: 6,060 (69%)
Puts: 2,717 (31%)
Current vs Prior 7-Day Avg -29.56%
Calls: -43.35%
Puts: +1.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.89M
Calls: $1.47M (38%)
Puts: $2.42M (62%)
Prior (08/25) $3.64M
Calls: $2.13M (58%)
Puts: $1.51M (42%)
Current vs Prior +6.81%
Calls: -30.93%
Puts: +59.85%
Prior 7-Day Total $19.11M
Calls: $12.76M (67%)
Puts: $6.36M (33%)
Prior 7-Day Average $2.73M
Calls: $1.82M (67%)
Puts: $908.1K (33%)
Current vs Prior 7-Day Avg +42.41%
Calls: -19.38%
Puts: +166.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.80
Prior (08/25) 0.51
Current vs Prior +57.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +25.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 359,216
Calls: 317,242 (88%)
Puts: 41,974 (12%)
Prior (08/25) 385,857
Calls: 335,520 (87%)
Puts: 50,337 (13%)
Current vs Prior -6.90%
Prior 7-Day Total 2,236,791
Calls: 1,737,025 (78%)
Puts: 499,766 (22%)
Prior 7-Day Average 319,541
Calls: 248,146 (78%)
Puts: 71,395 (22%)
Current vs Prior 7-Day Avg +12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.89% | 6.62%10.13% | 16.21%
Prior 4.49% | 6.95%10.27% | 16.53%
Current vs Prior -13.38% | -4.82%-1.40% | -1.97%
Prior 7-Day Avg 4.66% | 7.11%4.91% | 12.95%
Current vs 7-Day Avg -16.50% | -6.96%+106.46% | +25.11%
Prior 7-Day Eod 4.49% | 6.95%10.27% | 16.53%
Current vs 7-Day Eod -13.38% | -4.82%-1.40% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.42M). Below-average activity with volume down 43% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (317,242 calls vs 41,974 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.953.10$3.035.0%1740.4853.7K
$66.00Aug 287.708.30$8.007.5%11.00--
$74.00Sep 183.403.70$3.558.5%1520.5218
$67.00Aug 286.707.30$7.008.6%11.00--
$66.00Sep 258.809.60$9.208.7%30.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 189.009.60$9.306.5%20.812.8K
$81.00Aug 286.707.30$7.008.6%10.96--
$77.50Sep 185.205.70$5.459.2%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.550.65$0.6016.7%40.1413.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 287.708.30$8.007.5%11.00--
$67.00Aug 286.707.30$7.008.6%11.00--
$70.00Aug 283.804.40$4.1014.6%100.91--
$71.00Aug 282.953.40$3.1814.2%10.853
$66.00Sep 258.809.60$9.208.7%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 286.707.30$7.008.6%10.96--
$80.00Aug 285.706.40$6.0511.6%20.96--
$78.00Aug 283.904.40$4.1512.0%30.89--
$77.00Aug 283.003.50$3.2515.4%110.83--
$82.50Sep 189.009.60$9.306.5%20.812.8K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.9K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 254.705.30$5.0012.0%5700.6113
$74.00Aug 281.001.30$1.1526.1%2270.50270
$79.00Sep 181.451.80$1.6321.5%2100.3143
$75.00Sep 182.953.10$3.035.0%1740.4853.7K
$74.00Sep 183.403.70$3.558.5%1520.5218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 251.251.65$1.4527.6%7000.2417
$74.00Sep 183.203.60$3.4011.8%650.481.1K
$64.00Sep 180.300.65$0.4872.9%560.1011
$73.00Aug 280.600.85$0.7334.2%540.36246
$73.00Sep 182.653.10$2.8815.6%450.43152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.5%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 28Sep 1857.2%46.8%22.1%13215
$74.00Aug 28Sep 1854.6%45.9%19.0%379288
$75.00Aug 28Sep 1855.6%47.2%17.9%25153.9K
$79.00Sep 4Sep 1855.0%47.0%17.0%21143
$76.00Aug 28Sep 1852.6%47.0%12.0%27146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 28Oct 256.6%45.6%24.3%7412
$74.00Aug 28Sep 2554.6%45.2%20.7%8108
$72.00Aug 28Oct 254.4%45.4%19.9%25471
$73.00Aug 28Oct 253.7%45.4%18.4%55246
$75.00Aug 28Sep 1855.6%47.2%17.9%277.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.63, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$81.00Sep 25$3.42$5.58$3.4261%1.63$75.42
$73.00$74.00Sep 18$0.40$0.60$0.4057%1.50$73.40
$82.50$84.00Sep 18$0.13$1.37$0.1319%10.54$82.63
$70.00$73.00Sep 18$1.85$1.15$1.8570%0.62$71.85
$76.00$77.00Aug 28$0.12$0.88$0.1224%7.33$76.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Sep 25$0.18$0.82$0.1824%4.56$67.82
$75.00$74.00Aug 28$0.55$0.45$0.5563%0.82$74.45
$72.50$72.00Sep 18$0.18$0.32$0.1841%1.78$72.32
$71.00$70.00Sep 18$0.30$0.70$0.3034%2.33$70.70
$70.00$69.00Sep 4$0.17$0.83$0.1722%4.88$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 4$0.35$0.35$0.6577%0.54$79.35
$85.00$86.00Oct 2$0.28$0.28$0.7280%0.39$85.28
$75.00$76.00Aug 28$0.35$0.35$0.6563%0.54$75.35
$87.00$88.00Oct 2$0.20$0.20$0.8083%0.25$87.20
$78.00$80.00Aug 28$0.13$0.13$1.8789%0.07$78.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$60.00Sep 11$1.40$1.40$9.6068%0.15$69.60
$71.00$65.00Oct 2$1.80$1.80$4.2064%0.43$69.20
$65.00$60.00Oct 2$0.72$0.72$4.2883%0.17$64.28
$74.00$70.00Sep 25$1.72$1.72$2.2852%0.75$72.28
$70.00$68.00Sep 25$0.68$0.68$1.3268%0.52$69.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 18$2.4054.6%45.9%
$75.00Aug 28Sep 4$0.9855.6%48.0%
$73.00Aug 28Sep 4$1.0253.7%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Sep 18$2.1553.7%45.5%
$75.00Aug 28Sep 4$1.0255.6%48.0%
$74.00Aug 28Sep 4$0.9954.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.15% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 28$1.15$1.18$2.33$71.67$76.333.15%
$73.00Aug 28$1.70$0.73$2.43$70.57$75.433.28%
$75.00Aug 28$0.75$1.73$2.48$72.52$77.483.35%
$76.00Aug 28$0.40$2.42$2.82$73.18$78.823.81%
$71.00Aug 28$3.18$0.25$3.43$67.57$74.434.63%
$77.00Aug 28$0.28$3.25$3.53$73.47$80.534.77%
$70.00Aug 28$4.10$0.15$4.25$65.75$74.255.74%
$78.00Aug 28$0.18$4.15$4.33$73.67$82.335.85%
$75.00Sep 4$1.73$2.75$4.48$70.52$79.486.05%
$76.00Sep 4$1.35$3.35$4.70$71.30$80.706.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.45% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Aug 28$0.18$0.15$0.33$69.67$78.33
$78.00$71.00Aug 28$0.18$0.25$0.43$70.57$78.43
$77.00$70.00Aug 28$0.28$0.15$0.43$69.57$77.43
$77.00$71.00Aug 28$0.28$0.25$0.53$70.47$77.53
$76.00$70.00Aug 28$0.40$0.15$0.55$69.45$76.55
$78.00$72.00Aug 28$0.18$0.43$0.61$71.39$78.61
$76.00$71.00Aug 28$0.40$0.25$0.65$70.35$76.65
$77.00$72.00Aug 28$0.28$0.43$0.71$71.29$77.71
$76.00$72.00Aug 28$0.40$0.43$0.83$71.17$76.83
$78.00$73.00Aug 28$0.18$0.73$0.91$72.09$78.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7179/80Sep 4$0.63$0.3749%1.70$70.37$79.63
68/6979/80Sep 4$0.50$0.5060%1.00$68.50$79.50
69/7079/80Sep 4$0.52$0.4855%1.08$69.48$79.52
69/7084/85Sep 18$0.50$0.5054%1.00$69.50$84.50
69/7080/81Sep 18$0.58$0.4243%1.38$69.42$80.58
66/6784/85Sep 18$0.35$0.6565%0.54$66.65$84.35
66/6783/84Sep 25$0.43$0.5757%0.75$66.57$83.43
68/6984/85Sep 18$0.42$0.5858%0.72$68.58$84.42
69/7079/80Sep 18$0.60$0.4039%1.50$69.40$79.60
69/7081/82Sep 18$0.52$0.4846%1.08$69.48$81.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Aug 28$0.15$0.8527%5.67
$76.00$77.00$78.00Sep 4$0.09$0.9112%10.11
$80.00$81.00$82.00Sep 18$0.06$0.946%15.67
$74.00$75.00$76.00Sep 18$0.09$0.919%10.11
$78.00$80.00$82.00Aug 28$0.13$1.878%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Aug 28$0.10$0.9027%9.00
$74.00$75.00$76.00Aug 28$0.14$0.8626%6.14
$76.00$77.00$78.00Aug 28$0.07$0.9313%13.29
$70.00$71.00$72.00Aug 28$0.08$0.9214%11.50
$72.00$73.00$74.00Aug 28$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.80, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$72.001:2Sep 25-$0.80$5.20
$67.00$70.001:2Aug 28-$1.20$1.80
$71.00$73.001:2Aug 28-$0.22$1.78
$76.00$79.001:2Sep 11-$0.15$2.85
$73.00$75.001:2Sep 4-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Sep 18-$1.60$3.40
$74.00$70.001:2Sep 25-$0.41$3.59
$73.00$72.001:2Aug 28-$0.13$0.87
$68.00$66.001:2Sep 4-$0.02$1.98
$74.00$73.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.98%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.950.481.3%3.98%5.27%17453.7K
$76.00Sep 18$2.400.432.6%3.24%5.87%7--
$77.00Sep 18$2.050.394.0%2.77%6.75%7--
$81.00Sep 25$1.300.279.4%1.76%11.14%10--
$77.50Sep 18$1.850.374.7%2.50%7.16%82.4K
$85.00Oct 2$0.900.2014.8%1.22%16.00%1--
$78.00Sep 18$1.700.355.3%2.30%7.63%3--
$79.00Sep 18$1.450.316.7%1.96%8.64%21043
$83.00Sep 25$0.900.2212.1%1.22%13.30%210
$87.00Oct 2$0.650.1717.5%0.88%18.37%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,433
Total Puts 2,750
Put/Call Ratio 0.80
Net Difference 683

Prior's Put/Call Breakdown

Total Calls 7,241
Total Puts 3,687
Put/Call Ratio 0.51
Net Difference 3,554

Prior 7-Day Put/Call Summary

Total Calls 42,423
Total Puts 19,019
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All