Tour v529
MCHP
MICROCHIP TECHNOLOGY
$77.77 -1.28%
$78.30 (+0.68%)🌙
as of 10/01 12:17 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:17am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,759
Calls: 3,900 (82%)
Puts: 859 (18%)
Prior (09/29) 5,459
Calls: 2,956 (54%)
Puts: 2,503 (46%)
Current vs Prior -12.82%
Calls: +31.94% (Calls)
Puts: -65.68% (Puts)
Prior 7-Day Total 62,093
Calls: 46,878 (75%)
Puts: 15,215 (25%)
Prior 7-Day Average 10,348
Calls: 6,696 (75%)
Puts: 2,173 (25%)
Current vs Prior 7-Day Avg -54.01%
Calls: -41.76%
Puts: -60.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.29M
Calls: $2.90M (88%)
Puts: $390.5K (12%)
Prior (09/29) $1.94M
Calls: $1.45M (75%)
Puts: $487.1K (25%)
Current vs Prior +69.63%
Calls: +99.64%
Puts: -19.84%
Prior 7-Day Total $17.71M
Calls: $14.12M (80%)
Puts: $3.59M (20%)
Prior 7-Day Average $2.95M
Calls: $2.02M (80%)
Puts: $512.1K (20%)
Current vs Prior 7-Day Avg +11.49%
Calls: +43.73%
Puts: -23.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.22
Prior (09/29) 0.85
Current vs Prior -73.99%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 265,464
Calls: 205,945 (78%)
Puts: 59,519 (22%)
Prior (09/29) 308,898
Calls: 265,135 (86%)
Puts: 43,763 (14%)
Current vs Prior -14.06%
Prior 7-Day Total 2,363,538
Calls: 1,960,048 (83%)
Puts: 403,490 (17%)
Prior 7-Day Average 337,648
Calls: 280,006 (83%)
Puts: 57,641 (17%)
Current vs Prior 7-Day Avg -21.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.47% | 6.44%7.99% | 17.94%
Prior 4.82% | 6.83%8.67% | 18.34%
Current vs Prior -28.02% | -5.67%-7.90% | -2.21%
Prior 7-Day Avg 4.84% | 7.06%7.51% | 16.66%
Current vs 7-Day Avg -28.24% | -8.70%+6.32% | +7.66%
Prior 7-Day Eod 4.82% | 6.83%8.67% | 18.34%
Current vs 7-Day Eod -28.02% | -5.67%-7.90% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.90M) vs puts ($390.5K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,900 calls vs 859 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 99.7012.40$11.0524.4%130.951
$73.00Oct 23.906.50$5.2050.0%10.94--
$72.00Oct 95.208.20$6.7044.8%10.84--
$75.00Oct 22.104.70$3.4076.5%10.83150
$70.00Oct 238.7010.00$9.3513.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 27.809.40$8.6018.6%10.902
$87.50Oct 168.5011.30$9.9028.3%400.86154
$82.00Oct 23.104.70$3.9041.0%20.86--
$80.00Oct 21.952.95$2.4540.8%10.73--
$81.00Oct 164.205.10$4.6519.4%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 949, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.802.50$2.1532.6%730.401.2K
$78.00Oct 304.206.00$5.1035.3%710.563
$79.00Oct 20.601.20$0.9066.7%500.40243
$86.00Oct 90.200.45$0.3375.8%430.114
$81.00Oct 20.051.10$0.58181.0%410.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.551.95$1.7522.9%530.34660
$87.50Oct 168.5011.30$9.9028.3%400.86154
$77.50Oct 162.553.10$2.8319.4%300.48795
$67.00Oct 230.450.80$0.6355.6%280.115
$70.00Oct 301.201.55$1.3825.4%250.2045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.5%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 2Oct 3069.8%46.1%51.5%1053
$76.00Oct 2Oct 1663.5%44.1%44.0%474.1K
$81.00Oct 2Oct 1671.8%50.5%42.3%4381
$80.00Oct 2Nov 661.0%52.6%15.9%104.2K
$75.00Oct 2Nov 658.1%50.8%14.2%2150
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 2Oct 1658.1%44.6%30.2%591.4K
$79.00Oct 2Oct 1658.5%46.5%25.7%374
$80.00Oct 2Oct 1661.0%49.4%23.4%3455
$77.00Oct 2Oct 952.0%50.5%3.0%8617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.54, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Oct 23$6.50$3.50$6.5083%0.54$76.50
$80.00$85.00Nov 6$1.55$3.45$1.5547%2.23$81.55
$79.00$80.00Oct 16$0.20$0.80$0.2044%4.00$79.20
$72.50$75.00Oct 16$1.65$0.85$1.6578%0.52$74.15
$80.00$82.00Oct 30$0.72$1.28$0.7249%1.78$80.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Oct 16$0.15$0.85$0.1560%5.67$79.85
$79.00$78.00Oct 2$0.48$0.52$0.4862%1.08$78.52
$75.00$74.00Oct 9$0.18$0.82$0.1828%4.56$74.82
$69.00$68.00Nov 6$0.15$0.85$0.1521%5.67$68.85
$70.00$68.00Oct 16$0.17$1.83$0.1714%10.76$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.73, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$80.00Oct 30$1.55$1.55$0.4544%3.44$79.55
$79.00$80.00Nov 6$0.55$0.55$0.4550%1.22$79.55
$82.00$82.50Oct 16$0.20$0.20$0.3069%0.67$82.20
$81.00$82.00Oct 2$0.23$0.23$0.7775%0.30$81.23
$81.00$82.00Oct 16$0.35$0.35$0.6564%0.54$81.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Oct 30$1.27$1.27$1.7370%0.73$71.73
$77.00$76.00Oct 9$0.60$0.60$0.4058%1.50$76.40
$73.00$72.00Oct 16$0.37$0.37$0.6375%0.59$72.63
$67.00$63.00Oct 30$0.43$0.43$3.5787%0.12$66.57
$76.00$75.00Oct 2$0.33$0.33$0.6772%0.49$75.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.13, cheapest $0.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 2Oct 9$0.9858.5%47.9%
$78.00Oct 2Oct 16$1.5654.7%47.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 9$0.7154.7%39.5%
$79.00Oct 2Oct 9$1.1358.5%47.9%
$77.00Oct 2Oct 9$1.2552.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.20% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 2$1.27$1.22$2.49$75.51$80.493.20%
$79.00Oct 2$0.90$1.70$2.60$76.40$81.603.34%
$76.00Oct 2$2.38$0.63$3.01$72.99$79.013.87%
$80.00Oct 2$0.63$2.45$3.08$76.92$83.083.96%
$75.00Oct 2$3.40$0.30$3.70$71.30$78.704.76%
$82.00Oct 2$0.35$3.90$4.25$77.75$86.255.46%
$79.00Oct 9$1.88$2.83$4.71$74.29$83.716.06%
$75.00Oct 9$4.30$0.98$5.28$69.72$80.286.79%
$73.00Oct 2$5.20$0.10$5.30$67.70$78.306.81%
$74.00Oct 9$4.95$0.80$5.75$68.25$79.757.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.68% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$74.00Oct 2$0.38$0.15$0.53$73.47$88.53
$82.00$74.00Oct 2$0.35$0.15$0.50$73.50$82.50
$82.00$75.00Oct 2$0.35$0.30$0.65$74.35$82.65
$88.00$75.00Oct 2$0.38$0.30$0.68$74.32$88.68
$81.00$74.00Oct 2$0.58$0.15$0.73$73.27$81.73
$81.00$75.00Oct 2$0.58$0.30$0.88$74.12$81.88
$80.00$74.00Oct 2$0.63$0.15$0.78$73.22$80.78
$80.00$75.00Oct 2$0.63$0.30$0.93$74.07$80.93
$82.00$76.00Oct 2$0.35$0.63$0.98$75.02$82.98
$88.00$76.00Oct 2$0.38$0.63$1.01$74.99$89.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.27, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7681/82Oct 2$0.56$0.4448%1.27$75.44$81.56
72/7382/82Oct 16$0.57$0.4344%1.33$72.43$82.57
75/7682/83Oct 9$0.62$0.3838%1.63$75.38$82.62
74/7581/82Oct 2$0.38$0.6258%0.61$74.62$81.38
73/7482/83Oct 9$0.45$0.5550%0.82$73.55$82.45
70/7182/82Oct 16$0.43$0.5751%0.75$70.57$82.43
67/6885/86Oct 30$0.37$0.6354%0.59$67.63$85.37
74/7582/83Oct 9$0.40$0.6045%0.67$74.60$82.40
68/7083/85Oct 16$0.62$1.3859%0.45$69.38$83.62
70/7183/85Oct 16$0.68$1.3255%0.52$70.32$83.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 2$0.10$0.9022%9.00
$79.00$80.00$81.00Oct 2$0.22$0.7815%3.55
$82.00$82.50$83.00Oct 16$0.20$0.304%1.50
$78.00$79.00$80.00Oct 16$0.28$0.7210%2.57
$78.00$80.00$82.00Oct 30$0.83$1.1715%1.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 2$0.10$0.9010%9.00
$74.00$75.00$76.00Oct 2$0.18$0.8218%4.56
$72.00$73.00$74.00Oct 2$0.10$0.902%9.00
$75.00$76.00$77.00Oct 9$0.20$0.8014%4.00
$78.00$79.00$80.00Oct 2$0.27$0.7323%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$72.001:2Oct 9-$2.35$2.65
$76.00$78.001:2Oct 2-$0.16$1.84
$80.00$85.001:2Nov 6-$1.20$3.80
$86.00$90.001:2Oct 30-$0.17$3.83
$82.00$88.001:2Oct 2-$0.41$5.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$80.001:2Oct 2-$1.00$1.00
$74.00$70.001:2Oct 23-$0.20$3.80
$73.00$70.001:2Oct 30-$0.11$2.89
$77.50$75.001:2Oct 16-$0.67$1.83
$78.00$77.001:2Oct 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.09%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 6$2.400.349.3%3.09%12.38%2--
$80.00Oct 30$3.300.492.9%4.24%7.11%836
$78.00Oct 30$4.200.560.3%5.40%5.70%713
$80.00Nov 6$3.200.472.9%4.11%6.98%1--
$79.00Nov 6$3.600.501.6%4.63%6.21%1--
$85.00Oct 30$1.700.319.3%2.19%11.48%1--
$86.00Oct 30$1.450.2810.6%1.86%12.45%3--
$80.00Oct 23$2.500.452.9%3.21%6.08%426
$82.00Oct 30$1.450.415.4%1.86%7.30%26
$90.00Oct 30$0.800.1715.7%1.03%16.75%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,900
Total Puts 859
Put/Call Ratio 0.22
Net Difference 3,041

Prior's Put/Call Breakdown

Total Calls 2,956
Total Puts 2,503
Put/Call Ratio 0.85
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 46,878
Total Puts 15,215
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All