Tour v531
MCHP
MICROCHIP TECHNOLOGY
$78.50 +0.94%
$78.62 (+0.15%)🌙
as of 10/01 06:33 PM
(9/30 00:17) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 21,524
Calls: 19,066 (89%)
Puts: 2,458 (11%)
Prior (09/30) 4,759
Calls: 3,900 (82%)
Puts: 859 (18%)
Current vs Prior +352.28%
Calls: +388.87% (Calls)
Puts: +186.15% (Puts)
Prior 7-Day Total 58,575
Calls: 45,224 (77%)
Puts: 13,351 (23%)
Prior 7-Day Average 9,762
Calls: 6,460 (77%)
Puts: 1,907 (23%)
Current vs Prior 7-Day Avg +120.48%
Calls: +195.11%
Puts: +28.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $5.17M
Calls: $4.19M (81%)
Puts: $982.2K (19%)
Prior (09/30) $3.29M
Calls: $2.90M (88%)
Puts: $390.5K (12%)
Current vs Prior +57.17%
Calls: +44.46%
Puts: +151.54%
Prior 7-Day Total $18.19M
Calls: $15.24M (84%)
Puts: $2.94M (16%)
Prior 7-Day Average $3.03M
Calls: $2.18M (84%)
Puts: $420.7K (16%)
Current vs Prior 7-Day Avg +70.56%
Calls: +92.32%
Puts: +133.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.13
Prior (09/30) 0.22
Current vs Prior -41.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -73.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 250,519
Calls: 213,182 (85%)
Puts: 37,337 (15%)
Prior (09/30) 265,464
Calls: 205,945 (78%)
Puts: 59,519 (22%)
Current vs Prior -5.63%
Prior 7-Day Total 2,270,262
Calls: 1,886,019 (83%)
Puts: 384,243 (17%)
Prior 7-Day Average 324,323
Calls: 269,431 (83%)
Puts: 54,891 (17%)
Current vs Prior 7-Day Avg -22.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.67% | 6.11%8.06% | 18.15%
Prior 3.47% | 6.44%7.99% | 17.94%
Current vs Prior +5.67% | -5.08%+0.98% | +1.20%
Prior 7-Day Avg 4.67% | 6.98%7.99% | 17.41%
Current vs 7-Day Avg -21.49% | -12.36%+0.93% | +4.29%
Prior 7-Day Eod 3.47% | 6.44%7.99% | 17.94%
Current vs 7-Day Eod +5.67% | -5.08%+0.98% | +1.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.19M) vs puts ($982.2K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 352% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 22.605.20$3.9066.7%20.93149
$72.50Oct 166.707.50$7.1011.3%50.83159.8K
$76.00Oct 22.503.60$3.0536.1%3.7K0.804.1K
$74.00Oct 165.006.60$5.8027.6%10.77--
$77.00Oct 20.903.00$1.95107.7%350.75262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.802.55$1.67104.8%110.7375
$79.00Oct 20.752.15$1.4596.6%180.5829
$81.00Oct 304.005.80$4.9036.7%410.571
$80.00Oct 303.505.20$4.3539.1%480.531
$79.00Oct 91.952.65$2.3030.4%110.523

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 19.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 91.001.30$1.1526.1%3.9K0.34121
$79.00Oct 91.702.50$2.1038.1%3.9K0.4822
$78.00Oct 20.852.00$1.4380.4%3.8K0.574.1K
$76.00Oct 22.503.60$3.0536.1%3.7K0.804.1K
$82.00Oct 20.050.20$0.13115.4%1.2K0.1053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 303.404.00$3.7016.2%8080.45--
$69.00Oct 90.000.15$0.08187.5%760.03232
$76.00Oct 301.653.10$2.3860.9%630.371
$80.00Oct 303.505.20$4.3539.1%480.531
$81.00Oct 304.005.80$4.9036.7%410.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.4%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Oct 3078.2%40.2%94.3%4.4K4.1K
$78.00Oct 2Nov 673.7%51.6%42.7%3.8K4.1K
$81.00Oct 2Oct 964.3%46.2%39.3%4.0K925
$85.00Oct 9Oct 2352.4%40.5%29.4%1422
$77.00Oct 2Oct 2358.3%46.2%26.2%36268
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 2Oct 3078.2%40.2%94.3%78155
$80.00Oct 2Oct 3059.5%45.3%31.2%5976
$77.00Oct 2Oct 3058.3%47.4%23.0%33149
$79.00Oct 2Oct 957.5%50.3%14.3%2932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 13.29, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 23$0.35$4.65$0.3524%13.29$85.35
$74.00$75.00Oct 16$0.45$0.55$0.4577%1.22$74.45
$74.00$75.00Oct 23$0.40$0.60$0.4072%1.50$74.40
$86.00$88.00Oct 30$0.25$1.75$0.2527%7.00$86.25
$85.00$87.50Oct 16$0.20$2.30$0.2022%11.50$85.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$72.00Oct 30$0.12$1.88$0.1230%15.67$73.88
$80.00$79.00Oct 2$0.22$0.78$0.2273%3.55$79.78
$76.00$74.00Oct 30$0.23$1.77$0.2337%7.70$75.77
$80.00$78.00Oct 30$0.65$1.35$0.6553%2.08$79.35
$78.00$77.00Oct 16$0.12$0.88$0.1242%7.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.86, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 6$0.63$0.63$0.3768%1.70$87.63
$79.00$80.00Oct 23$0.65$0.65$0.3548%1.86$79.65
$80.00$81.00Oct 9$0.50$0.50$0.5059%1.00$80.50
$87.50$90.00Oct 16$0.35$0.35$2.1584%0.16$87.85
$85.00$87.00Oct 9$0.28$0.28$1.7284%0.16$85.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Oct 30$0.65$0.65$0.3574%1.86$71.35
$71.00$65.00Oct 23$0.77$0.77$5.2382%0.15$70.23
$71.00$70.00Oct 30$0.50$0.50$0.5079%1.00$70.50
$70.00$67.50Oct 16$0.47$0.47$2.0387%0.23$69.53
$74.00$73.00Oct 16$0.50$0.50$0.5076%1.00$73.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 9$1.0773.7%46.9%
$79.00Oct 2Oct 9$1.4257.5%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 2Oct 16$1.2473.7%43.9%
$79.00Oct 2Oct 9$0.8557.5%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.61% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 2$0.38$1.67$2.05$77.95$82.052.61%
$79.00Oct 2$0.68$1.45$2.13$76.87$81.132.71%
$77.00Oct 2$1.95$0.35$2.30$74.70$79.302.93%
$78.00Oct 2$1.43$0.93$2.36$75.64$80.363.01%
$76.00Oct 2$3.05$0.35$3.40$72.60$79.404.33%
$75.00Oct 2$3.90$0.08$3.98$71.02$78.985.07%
$79.00Oct 9$2.10$2.30$4.40$74.60$83.405.61%
$78.00Oct 16$3.68$2.17$5.85$72.15$83.857.45%
$77.00Oct 16$3.95$2.05$6.00$71.00$83.007.64%
$75.00Oct 16$5.35$1.35$6.70$68.30$81.708.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.20% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Oct 2$0.08$0.08$0.16$74.84$83.16
$83.00$71.00Oct 2$0.08$0.13$0.21$70.79$83.21
$82.00$75.00Oct 2$0.13$0.08$0.21$74.79$82.21
$82.00$71.00Oct 2$0.13$0.13$0.26$70.74$82.26
$81.00$75.00Oct 2$0.22$0.08$0.30$74.70$81.30
$81.00$71.00Oct 2$0.22$0.13$0.35$70.65$81.35
$83.00$76.00Oct 2$0.08$0.35$0.43$75.57$83.43
$82.00$76.00Oct 2$0.13$0.35$0.48$75.52$82.48
$83.00$77.00Oct 2$0.08$0.35$0.43$76.57$83.43
$82.00$77.00Oct 2$0.13$0.35$0.48$76.52$82.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.49, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7088/90Oct 16$0.82$1.6870%0.49$69.18$88.32
72/7383/84Oct 9$0.39$0.6162%0.64$72.61$83.39
74/7583/84Oct 9$0.48$0.5253%0.92$74.52$83.48
72/7382/83Oct 9$0.43$0.5757%0.75$72.57$82.43
74/7582/83Oct 9$0.52$0.4848%1.08$74.48$82.52
68/7082/85Oct 16$1.20$1.3052%0.92$68.80$83.70
69/7083/84Oct 9$0.28$0.7270%0.39$69.72$83.28
69/7082/83Oct 9$0.32$0.6865%0.47$69.68$82.32
72/7381/82Oct 9$0.45$0.5552%0.82$72.55$81.45
75/7680/81Oct 2$0.43$0.5753%0.75$75.57$80.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.14$2.3626%16.86
$76.00$79.00$82.00Oct 30$0.24$2.7623%11.50
$80.00$81.00$82.00Oct 2$0.07$0.9317%13.29
$79.00$80.00$81.00Oct 2$0.14$0.8625%6.14
$82.00$83.00$84.00Oct 2$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$74.00$76.00Oct 30$0.11$1.8911%17.18
$75.00$76.00$77.00Oct 16$0.10$0.9010%9.00
$70.00$71.00$72.00Oct 30$0.15$0.8510%5.67
$74.00$75.00$76.00Oct 16$0.15$0.858%5.67
$70.00$71.00$72.00Oct 9$0.12$0.882%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.11, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Nov 6-$0.11$5.89
$82.00$85.001:2Oct 23-$0.15$2.85
$82.50$85.001:2Oct 16-$0.07$2.43
$85.00$90.001:2Oct 23-$0.35$4.65
$80.00$82.501:2Oct 16-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$77.001:2Oct 9-$0.24$1.76
$74.00$71.001:2Oct 23-$0.29$2.71
$67.00$64.001:2Oct 30-$0.03$2.97
$79.00$78.001:2Oct 2-$0.41$0.59
$69.00$65.001:2Nov 6-$0.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.84%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 6$3.800.501.9%4.84%6.75%1--
$82.00Oct 30$2.600.404.5%3.31%7.77%857
$87.00Nov 6$1.250.3210.8%1.59%12.42%23
$83.00Oct 30$2.300.375.7%2.93%8.66%6--
$86.00Nov 6$1.550.329.6%1.97%11.53%1--
$88.00Nov 6$1.100.2712.1%1.40%13.50%1--
$86.00Oct 30$1.400.279.6%1.78%11.34%13
$79.00Oct 30$2.850.510.6%3.63%4.27%15
$80.00Oct 16$2.100.481.9%2.68%4.59%1741.2K
$79.00Oct 16$2.500.550.6%3.18%3.82%1158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,066
Total Puts 2,458
Put/Call Ratio 0.13
Net Difference 16,608

Prior's Put/Call Breakdown

Total Calls 3,900
Total Puts 859
Put/Call Ratio 0.22
Net Difference 3,041

Prior 7-Day Put/Call Summary

Total Calls 45,224
Total Puts 13,351
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All