Tour v531
MCHP
MICROCHIP TECHNOLOGY
$81.49 +0.21%
(10/2 18:31) ◀
|
Monday, October 5, 2026 (6:33pm)
January 2026
|
▶ (10/6 18:34)
◀ 10/5 18:33 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,189
Calls: 3,261 (53%)
Puts: 2,928 (47%)
Prior (10/02) 9,143
Calls: 6,166 (67%)
Puts: 2,977 (33%)
Current vs Prior -32.31%
Calls: -47.11% (Calls)
Puts: -1.65% (Puts)
Prior 7-Day Total 72,317
Calls: 58,388 (81%)
Puts: 13,929 (19%)
Prior 7-Day Average 12,052
Calls: 8,341 (81%)
Puts: 1,989 (19%)
Current vs Prior 7-Day Avg -48.65%
Calls: -60.90%
Puts: +47.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.88M
Calls: $914.1K (49%)
Puts: $965.0K (51%)
Prior (10/02) $3.14M
Calls: $2.04M (65%)
Puts: $1.10M (35%)
Current vs Prior -40.20%
Calls: -55.18%
Puts: -12.51%
Prior 7-Day Total $20.44M
Calls: $16.35M (80%)
Puts: $4.08M (20%)
Prior 7-Day Average $3.41M
Calls: $2.34M (80%)
Puts: $583.3K (20%)
Current vs Prior 7-Day Avg -44.83%
Calls: -60.87%
Puts: +65.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.90
Prior (10/02) 0.48
Current vs Prior +85.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +95.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 89,660
Calls: 53,667 (60%)
Puts: 35,993 (40%)
Prior (10/02) 284,329
Calls: 228,626 (80%)
Puts: 55,703 (20%)
Current vs Prior -68.47%
Prior 7-Day Total 2,070,585
Calls: 1,711,812 (83%)
Puts: 358,773 (17%)
Prior 7-Day Average 295,797
Calls: 244,544 (83%)
Puts: 51,253 (17%)
Current vs Prior 7-Day Avg -69.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.85% | 7.12%7.12% | 17.18%
Prior 5.30% | 7.34%7.34% | 17.28%
Current vs Prior -8.54% | -3.05%-3.05% | -0.56%
Prior 7-Day Avg 4.51% | 6.78%8.50% | 18.16%
Current vs 7-Day Avg +7.39% | +4.92%-16.31% | -5.42%
Prior 7-Day Eod 5.30% | 7.34%7.34% | 17.28%
Current vs 7-Day Eod -8.54% | -3.05%-3.05% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning. Declining open interest (down 68%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 303.003.30$3.159.5%150.4449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.800.90$0.8511.8%120.2358
$74.00Oct 230.750.85$0.8012.5%40.1717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 910.6012.00$11.3012.4%31.001
$75.00Oct 95.907.80$6.8527.7%10.99--
$76.00Oct 95.006.90$5.9531.9%20.96--
$69.00Oct 911.4013.10$12.2513.9%30.9215
$77.00Oct 93.406.00$4.7055.3%40.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 93.004.50$3.7540.0%20.747
$83.00Oct 91.753.20$2.4858.5%40.6418
$85.00Oct 304.507.30$5.9047.5%60.6211
$84.00Oct 304.906.80$5.8532.5%3490.60--
$87.00Nov 138.3010.10$9.2019.6%280.60--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.3K, top 742)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 301.052.40$1.7378.0%7420.315
$85.00Oct 160.801.35$1.0850.9%2030.29719
$85.00Oct 90.350.50$0.4334.9%1050.1937
$95.00Oct 160.050.60$0.33166.7%1040.081.2K
$83.00Oct 90.851.25$1.0538.1%940.36602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 304.906.80$5.8532.5%3490.60--
$82.00Oct 162.603.50$3.0529.5%1550.53--
$80.00Oct 161.402.30$1.8548.6%660.41587
$74.00Oct 160.050.55$0.30166.7%540.10540
$79.00Oct 90.550.70$0.6323.8%470.2723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 7.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 9Oct 3047.6%44.2%7.7%32565
$85.00Oct 9Oct 3049.0%48.1%1.7%11385
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 9Oct 3044.4%42.7%4.1%52120
$78.00Oct 9Oct 3045.2%44.3%2.1%6782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.17, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$1.15$1.35$1.1576%1.17$78.65
$78.00$79.00Oct 23$0.15$0.85$0.1568%5.67$78.15
$79.00$80.00Oct 9$0.45$0.55$0.4575%1.22$79.45
$81.00$82.00Oct 16$0.37$0.63$0.3753%1.70$81.37
$80.00$81.00Nov 6$0.45$0.55$0.4558%1.22$80.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 9$0.23$0.77$0.2364%3.35$82.77
$78.00$76.00Oct 30$0.27$1.73$0.2735%6.41$77.73
$80.00$79.00Oct 16$0.25$0.75$0.2540%3.00$79.75
$72.00$70.00Nov 6$0.28$1.72$0.2820%6.14$71.72
$73.00$72.00Oct 30$0.14$0.86$0.1418%6.14$72.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.68, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 30$0.69$0.69$0.3163%2.23$85.69
$87.00$88.00Oct 30$0.55$0.55$0.4569%1.22$87.55
$85.00$88.00Oct 23$1.00$1.00$2.0065%0.50$86.00
$83.00$84.00Oct 9$0.45$0.45$0.5564%0.82$83.45
$87.00$87.50Oct 16$0.23$0.23$0.2780%0.85$87.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$73.00Nov 6$2.42$2.42$3.5861%0.68$76.58
$76.00$75.00Oct 30$0.70$0.70$0.3071%2.33$75.30
$75.00$70.00Nov 13$1.50$1.50$3.5070%0.43$73.50
$80.00$77.00Oct 23$1.17$1.17$1.8358%0.64$78.83
$72.00$71.00Oct 9$0.25$0.25$0.7589%0.33$71.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 9Oct 16$0.8853.1%48.1%
$80.00Oct 9Oct 16$0.7544.4%43.3%
$81.00Oct 9Oct 16$1.0546.4%45.6%
$82.00Oct 9Oct 16$1.2543.9%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 9Oct 16$0.9044.4%43.3%
$82.00Oct 9Oct 16$0.8043.9%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.87% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$1.70$1.45$3.15$77.85$84.153.87%
$82.00Oct 9$1.13$2.25$3.38$78.62$85.384.15%
$83.00Oct 9$1.05$2.48$3.53$79.47$86.534.33%
$80.00Oct 9$2.75$0.95$3.70$76.30$83.704.54%
$79.00Oct 9$3.20$0.63$3.83$75.17$82.834.70%
$84.00Oct 9$0.60$3.75$4.35$79.65$88.355.34%
$77.00Oct 9$4.70$0.25$4.95$72.05$81.956.07%
$82.50Oct 16$2.03$3.08$5.11$77.39$87.616.27%
$80.00Oct 16$3.50$1.85$5.35$74.65$85.356.57%
$82.00Oct 16$2.38$3.05$5.43$76.57$87.436.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.67% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Oct 9$0.30$0.25$0.55$76.45$86.55
$85.00$77.00Oct 9$0.43$0.25$0.68$76.32$85.68
$86.00$78.00Oct 9$0.30$0.40$0.70$77.30$86.70
$85.00$78.00Oct 9$0.43$0.40$0.83$77.17$85.83
$84.00$77.00Oct 9$0.60$0.25$0.85$76.15$84.85
$86.00$79.00Oct 9$0.30$0.63$0.93$78.07$86.93
$84.00$78.00Oct 9$0.60$0.40$1.00$77.00$85.00
$85.00$79.00Oct 9$0.43$0.63$1.06$77.94$86.06
$84.00$79.00Oct 9$0.60$0.63$1.23$77.77$85.23
$86.00$80.00Oct 9$0.30$0.95$1.25$78.75$87.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7487/88Oct 30$0.86$0.1448%6.14$73.14$87.86
72/7387/88Oct 30$0.69$0.3151%2.23$72.31$87.69
78/7985/86Oct 16$0.82$0.1836%4.56$78.18$85.82
74/7585/86Oct 16$0.60$0.4056%1.50$74.40$85.60
78/7987/88Oct 16$0.70$0.3045%2.33$78.30$87.70
78/7984/85Oct 16$0.84$0.1630%5.25$78.16$84.84
74/7587/88Oct 16$0.48$0.5264%0.92$74.52$87.48
74/7584/85Oct 16$0.62$0.3850%1.63$74.38$84.62
78/7988/89Oct 16$0.62$0.3848%1.63$78.38$88.62
74/7588/89Oct 16$0.40$0.6068%0.67$74.60$88.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Oct 16$0.11$0.8912%8.09
$88.00$89.00$90.00Oct 16$0.08$0.926%11.50
$88.00$89.00$90.00Oct 9$0.11$0.893%8.09
$83.00$84.00$85.00Oct 9$0.28$0.7217%2.57
$90.00$92.50$95.00Oct 16$0.26$2.242%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 9$0.05$0.9510%19.00
$78.00$79.00$80.00Oct 9$0.09$0.9118%10.11
$77.00$78.00$79.00Oct 9$0.08$0.9214%11.50
$75.00$76.00$77.00Oct 16$0.10$0.908%9.00
$79.00$80.00$81.00Oct 9$0.18$0.8220%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 9-$2.40$2.60
$83.00$84.001:2Oct 9-$0.15$0.85
$86.00$88.001:2Oct 9-$0.06$1.94
$90.00$92.501:2Oct 16-$0.07$2.43
$77.00$79.001:2Oct 9-$1.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 13-$0.40$4.60
$80.00$77.001:2Oct 23-$0.26$2.74
$82.00$80.001:2Oct 16-$0.65$1.35
$78.00$77.001:2Oct 9-$0.10$0.90
$79.00$78.001:2Oct 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.40%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 13$4.400.491.9%5.40%7.25%1--
$90.00Nov 6$1.650.2810.4%2.02%12.47%1--
$95.00Nov 13$0.900.2116.6%1.10%17.68%2--
$82.00Oct 30$3.400.490.6%4.17%4.80%886
$87.00Oct 30$1.750.316.8%2.15%8.91%1021
$84.00Oct 23$2.000.393.1%2.45%5.53%65721
$85.00Oct 23$1.750.354.3%2.15%6.45%37
$83.00Oct 30$2.100.451.9%2.58%4.43%311
$84.00Oct 30$1.800.393.1%2.21%5.29%25500
$85.00Oct 30$1.350.374.3%1.66%5.96%848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,261
Total Puts 2,928
Put/Call Ratio 0.90
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 6,166
Total Puts 2,977
Put/Call Ratio 0.48
Net Difference 3,189

Prior 7-Day Put/Call Summary

Total Calls 58,388
Total Puts 13,929
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All