Tour v531
MCHP
MICROCHIP TECHNOLOGY
$81.26 -0.28%
$81.38 (+0.15%)🌙
as of 10/06 06:34 PM
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:34pm)
January 2026
|
▶ (10/7 18:32)
◀ 10/6 18:34 ▶

Option Volume

Detail
ℹ
Current (10/06) 5,992
Calls: 3,279 (55%)
Puts: 2,713 (45%)
Prior (10/05) 6,189
Calls: 3,261 (53%)
Puts: 2,928 (47%)
Current vs Prior -3.18%
Calls: +0.55% (Calls)
Puts: -7.34% (Puts)
Prior 7-Day Total 59,942
Calls: 44,045 (73%)
Puts: 15,897 (27%)
Prior 7-Day Average 9,990
Calls: 6,292 (73%)
Puts: 2,271 (27%)
Current vs Prior 7-Day Avg -40.02%
Calls: -47.89%
Puts: +19.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.46M
Calls: $1.71M (70%)
Puts: $749.3K (30%)
Prior (10/05) $1.88M
Calls: $914.1K (49%)
Puts: $965.0K (51%)
Current vs Prior +30.86%
Calls: +87.04%
Puts: -22.35%
Prior 7-Day Total $19.06M
Calls: $14.24M (75%)
Puts: $4.82M (25%)
Prior 7-Day Average $3.18M
Calls: $2.03M (75%)
Puts: $688.4K (25%)
Current vs Prior 7-Day Avg -22.57%
Calls: -15.94%
Puts: +8.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.83
Prior (10/05) 0.90
Current vs Prior -7.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +42.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 95,130
Calls: 47,566 (50%)
Puts: 47,564 (50%)
Prior (10/05) 89,660
Calls: 53,667 (60%)
Puts: 35,993 (40%)
Current vs Prior +6.10%
Prior 7-Day Total 1,833,034
Calls: 1,508,850 (82%)
Puts: 324,184 (18%)
Prior 7-Day Average 261,862
Calls: 215,550 (82%)
Puts: 46,312 (18%)
Current vs Prior 7-Day Avg -63.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.00% | 6.49%6.49% | 16.24%
Prior 4.85% | 7.12%7.12% | 17.18%
Current vs Prior -17.49% | -8.88%-8.88% | -5.45%
Prior 7-Day Avg 4.75% | 6.93%8.10% | 17.96%
Current vs 7-Day Avg -15.81% | -6.39%-19.93% | -9.55%
Prior 7-Day Eod 4.85% | 7.12%7.12% | 17.18%
Current vs 7-Day Eod -17.49% | -8.88%-8.88% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.71M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.503.80$3.658.2%10.38--
$77.50Oct 164.605.00$4.808.3%3190.76760
$75.00Oct 166.407.00$6.709.0%210.864.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 168.8010.40$9.6016.7%20.9410
$76.00Oct 94.606.50$5.5534.2%20.94--
$66.00Oct 914.5016.20$15.3511.1%10.92--
$75.00Oct 95.707.20$6.4523.3%20.9228
$77.00Oct 93.805.40$4.6034.8%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 96.709.30$8.0032.5%40.97--
$90.00Oct 97.609.40$8.5021.2%30.94--
$88.00Oct 95.907.60$6.7525.2%10.88--
$84.00Oct 163.805.30$4.5533.0%90.671
$87.50Nov 208.7010.30$9.5016.8%90.62--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.0K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 303.604.30$3.9517.7%5080.5210
$83.00Oct 301.903.40$2.6556.6%4360.4314
$77.50Oct 164.605.00$4.808.3%3190.76760
$80.00Oct 162.653.30$2.9721.9%880.601.1K
$85.00Nov 203.804.70$4.2521.2%750.43257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 302.903.70$3.3024.2%7450.4364
$75.00Oct 160.350.60$0.4852.1%2410.14637
$72.50Oct 160.100.25$0.1883.3%1040.062.3K
$85.00Nov 207.508.60$8.0513.7%1020.5773
$79.00Oct 90.400.60$0.5040.0%910.2570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 9Oct 3046.9%42.6%10.3%491701
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 16Oct 3048.1%46.4%3.7%1154
$81.00Oct 9Oct 2346.2%45.4%1.6%2360
$79.00Oct 9Oct 1645.9%45.3%1.2%156147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 7.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 30$0.25$1.75$0.2543%7.00$83.25
$83.00$85.00Oct 23$0.22$1.78$0.2241%8.09$83.22
$85.00$87.50Nov 20$0.60$1.90$0.6043%3.17$85.60
$75.00$76.00Oct 16$0.50$0.50$0.5086%1.00$75.50
$72.00$73.00Oct 30$0.60$0.40$0.6083%0.67$72.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 9$0.50$0.50$0.5094%1.00$89.50
$75.00$72.50Nov 20$0.45$2.05$0.4530%4.56$74.55
$81.00$80.00Oct 16$0.28$0.72$0.2847%2.57$80.72
$79.00$78.00Oct 16$0.18$0.82$0.1834%4.56$78.82
$73.00$72.00Nov 13$0.15$0.85$0.1526%5.67$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 23$0.88$0.88$0.1252%7.33$82.88
$87.00$87.50Oct 16$0.30$0.30$0.2078%1.50$87.30
$82.50$83.00Oct 16$0.30$0.30$0.2057%1.50$82.80
$90.00$91.00Oct 30$0.27$0.27$0.7378%0.37$90.27
$87.50$90.00Nov 20$0.90$0.90$1.6062%0.56$88.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$71.00Oct 30$0.88$0.88$2.1277%0.42$73.12
$72.00$71.00Nov 6$0.55$0.55$0.4579%1.22$71.45
$72.50$70.00Nov 20$0.87$0.87$1.6375%0.53$71.63
$77.00$76.00Oct 23$0.60$0.60$0.4070%1.50$76.40
$80.00$78.00Oct 23$1.07$1.07$0.9358%1.15$78.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.72, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.9746.2%41.3%
$83.00Oct 9Oct 16$0.9046.9%42.9%
$82.00Oct 9Oct 16$1.0848.1%45.7%
$80.00Oct 9Oct 16$0.9745.4%44.9%
$79.00Oct 16Nov 6$2.7545.3%52.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 9Oct 16$0.8346.2%41.3%
$80.00Oct 9Oct 16$1.0045.4%44.9%
$82.50Oct 16Nov 20$3.4844.9%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.32% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Oct 9$1.45$1.25$2.70$78.30$83.703.32%
$80.00Oct 9$2.00$0.80$2.80$77.20$82.803.45%
$82.00Oct 9$1.02$1.80$2.82$79.18$84.823.47%
$78.00Oct 9$3.45$0.28$3.73$74.27$81.734.59%
$81.00Oct 16$2.42$2.08$4.50$76.50$85.505.54%
$80.00Oct 16$2.97$1.80$4.77$75.23$84.775.87%
$82.50Oct 16$1.85$2.97$4.82$77.68$87.325.93%
$79.00Oct 16$3.65$1.43$5.08$73.92$84.086.25%
$76.00Oct 9$5.55$0.10$5.65$70.35$81.656.95%
$84.00Oct 16$1.23$4.55$5.78$78.22$89.787.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.65% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$78.00Oct 9$0.25$0.28$0.53$77.47$85.53
$85.00$74.00Oct 9$0.25$0.28$0.53$73.47$85.53
$88.00$74.00Oct 9$0.30$0.28$0.58$73.42$88.58
$88.00$78.00Oct 9$0.30$0.28$0.58$77.42$88.58
$84.00$78.00Oct 9$0.40$0.28$0.68$77.32$84.68
$84.00$74.00Oct 9$0.40$0.28$0.68$73.32$84.68
$85.00$79.00Oct 9$0.25$0.50$0.75$78.25$85.75
$88.00$79.00Oct 9$0.30$0.50$0.80$78.20$88.80
$84.00$79.00Oct 9$0.40$0.50$0.90$78.10$84.90
$83.00$78.00Oct 9$0.65$0.28$0.93$77.07$83.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7787/88Oct 16$0.73$0.2754%2.70$76.27$87.73
76/7784/85Oct 16$0.71$0.2943%2.45$76.29$84.71
74/7587/88Oct 16$0.50$0.5064%1.00$74.50$87.50
76/7785/86Oct 16$0.65$0.3549%1.86$76.35$85.65
77/7887/88Oct 16$0.62$0.3849%1.63$77.38$87.62
76/7790/91Oct 30$0.62$0.3847%1.63$76.38$90.62
73/7487/88Oct 16$0.40$0.6068%0.67$73.60$87.40
70/7190/91Oct 30$0.42$0.5865%0.72$70.58$90.42
69/7090/91Oct 30$0.39$0.6167%0.64$69.61$90.39
75/7690/91Oct 30$0.52$0.4851%1.08$75.48$90.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.10$2.4014%24.00
$81.00$82.00$83.00Oct 9$0.06$0.9422%15.67
$87.50$90.00$92.50Oct 16$0.12$2.3811%19.83
$80.00$81.00$82.00Oct 9$0.12$0.8823%7.33
$72.50$75.00$77.50Nov 20$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.10$2.4013%24.00
$80.00$81.00$82.00Oct 9$0.10$0.9023%9.00
$78.00$79.00$80.00Oct 9$0.08$0.9220%11.50
$79.00$80.00$81.00Oct 9$0.15$0.8522%5.67
$80.00$82.50$85.00Nov 20$0.20$2.3013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 30$0.00$5.00
$85.00$90.001:2Oct 30$0.00$5.00
$78.00$80.001:2Oct 9-$0.55$1.45
$90.00$95.001:2Nov 20-$0.75$4.25
$87.50$90.001:2Oct 16-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Oct 23-$0.56$1.44
$79.00$78.001:2Oct 9-$0.06$0.94
$77.00$76.001:2Oct 16-$0.07$0.93
$80.00$79.001:2Oct 9-$0.20$0.80
$70.00$67.501:2Oct 16$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.31%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$3.500.387.7%4.31%11.99%1--
$82.50Nov 20$4.900.501.5%6.03%7.56%340
$85.00Nov 20$3.800.434.6%4.68%9.28%75257
$90.00Nov 20$2.300.3110.8%2.83%13.59%31--
$95.00Nov 20$1.250.2216.9%1.54%18.45%153
$84.00Nov 6$2.550.433.4%3.14%6.51%1--
$82.00Nov 6$3.200.500.9%3.94%4.85%12
$90.00Nov 6$1.000.2610.8%1.23%11.99%2--
$91.00Nov 6$0.900.2412.0%1.11%13.09%1--
$90.00Oct 30$0.950.2210.8%1.17%11.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,279
Total Puts 2,713
Put/Call Ratio 0.83
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 3,261
Total Puts 2,928
Put/Call Ratio 0.90
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 44,045
Total Puts 15,897
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All