Tour v531
MCHP
MICROCHIP TECHNOLOGY
$78.02 -3.99%
$79.04 (+1.30%)🌙
as of 10/07 06:32 PM
(10/6 18:34) ◀
|
Wednesday, October 7, 2026 (6:32pm)
January 2026
|
▶
◀ 10/7 18:32

Option Volume

Detail
ℹ
Current (10/07) 6,317
Calls: 3,533 (56%)
Puts: 2,784 (44%)
Prior (10/06) 5,992
Calls: 3,279 (55%)
Puts: 2,713 (45%)
Current vs Prior +5.42%
Calls: +7.75% (Calls)
Puts: +2.62% (Puts)
Prior 7-Day Total 53,066
Calls: 38,628 (73%)
Puts: 14,438 (27%)
Prior 7-Day Average 8,844
Calls: 5,518 (73%)
Puts: 2,062 (27%)
Current vs Prior 7-Day Avg -28.58%
Calls: -35.98%
Puts: +34.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.30M
Calls: $1.69M (73%)
Puts: $611.7K (27%)
Prior (10/06) $2.46M
Calls: $1.71M (70%)
Puts: $749.3K (30%)
Current vs Prior -6.60%
Calls: -1.45%
Puts: -18.37%
Prior 7-Day Total $17.88M
Calls: $13.20M (74%)
Puts: $4.68M (26%)
Prior 7-Day Average $2.98M
Calls: $1.89M (74%)
Puts: $668.2K (26%)
Current vs Prior 7-Day Avg -22.93%
Calls: -10.66%
Puts: -8.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.79
Prior (10/06) 0.83
Current vs Prior -4.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +25.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 154,284
Calls: 100,708 (65%)
Puts: 53,576 (35%)
Prior (10/06) 95,130
Calls: 47,566 (50%)
Puts: 47,564 (50%)
Current vs Prior +62.18%
Prior 7-Day Total 1,607,299
Calls: 1,280,329 (80%)
Puts: 326,970 (20%)
Prior 7-Day Average 229,614
Calls: 182,904 (80%)
Puts: 46,710 (20%)
Current vs Prior 7-Day Avg -32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.56% | 6.73%6.73% | 17.11%
Prior 4.00% | 6.49%6.49% | 16.24%
Current vs Prior -10.91% | +3.76%+3.76% | +5.34%
Prior 7-Day Avg 4.51% | 6.77%7.70% | 17.64%
Current vs 7-Day Avg -21.07% | -0.67%-12.63% | -2.99%
Prior 7-Day Eod 4.00% | 6.49%6.49% | 16.24%
Current vs 7-Day Eod -10.91% | +3.76%+3.76% | +5.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.69M). Call-heavy open interest (100,708 calls vs 53,576 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.203.40$3.306.1%580.36309
$80.00Nov 205.005.40$5.207.7%710.481.2K
$75.00Nov 207.408.00$7.707.8%40.61--
$77.50Nov 206.106.60$6.357.9%80.54709
$80.00Oct 232.202.40$2.308.7%240.4228
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.707.30$7.008.6%80.5256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 96.408.70$7.5530.5%11.00--
$73.00Oct 94.006.20$5.1043.1%40.95--
$67.50Oct 169.2011.90$10.5525.6%30.95273
$70.00Oct 167.009.60$8.3031.3%30.94--
$65.00Oct 911.4013.70$12.5518.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 95.708.70$7.2041.7%10.96--
$83.00Oct 93.705.40$4.5537.4%70.9318
$84.00Oct 95.007.50$6.2540.0%20.936
$85.00Oct 166.807.80$7.3013.7%20.87--
$81.00Oct 92.754.60$3.6850.3%50.8556

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.3K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.004.50$4.2511.8%3290.724.2K
$72.50Oct 165.407.40$6.4031.2%3010.83--
$90.00Oct 160.000.20$0.10200.0%1960.041.5K
$79.00Oct 90.500.90$0.7057.1%1930.373.8K
$81.00Oct 90.150.30$0.2268.2%1240.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.050.25$0.15133.3%4120.10106
$73.00Oct 160.250.60$0.4381.4%1960.15976
$74.00Oct 160.300.85$0.5796.5%1750.20595
$69.00Oct 300.650.90$0.7832.1%1390.1533
$75.00Oct 231.601.85$1.7314.5%1330.3311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.9%, max 57.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Oct 2362.8%39.8%57.9%339
$82.00Oct 9Nov 670.4%56.9%23.6%13194
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 9Nov 662.8%56.5%11.2%2338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.63, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.00Nov 6$4.30$2.70$4.3077%0.63$74.30
$84.00$87.00Nov 6$0.35$2.65$0.3534%7.57$84.35
$68.00$69.00Oct 9$0.55$0.45$0.5590%0.82$68.55
$66.00$67.00Oct 9$0.65$0.35$0.6591%0.54$66.65
$75.00$76.00Oct 9$0.56$0.44$0.5686%0.79$75.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 9$0.37$0.63$0.3783%1.70$81.63
$83.00$82.00Oct 9$0.50$0.50$0.5093%1.00$82.50
$80.00$78.00Oct 30$0.75$1.25$0.7554%1.67$79.25
$80.00$79.00Oct 16$0.38$0.62$0.3862%1.63$79.62
$76.00$75.00Oct 30$0.17$0.83$0.1738%4.88$75.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Oct 30$1.35$1.35$1.6562%0.82$83.35
$83.00$84.00Nov 6$0.75$0.75$0.2561%3.00$83.75
$80.00$81.00Oct 30$0.82$0.82$0.1854%4.56$80.82
$83.00$84.00Oct 23$0.53$0.53$0.4770%1.13$83.53
$80.00$82.00Oct 23$0.95$0.95$1.0558%0.90$80.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.00Oct 23$0.60$0.60$0.4078%1.50$71.40
$78.00$76.00Oct 30$1.30$1.30$0.7052%1.86$76.70
$70.00$67.50Nov 20$0.88$0.88$1.6274%0.54$69.12
$70.00$69.00Oct 30$0.45$0.45$0.5580%0.82$69.55
$78.00$77.00Oct 23$0.75$0.75$0.2551%3.00$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.92, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 9Oct 16$1.1850.1%49.0%
$77.00Oct 9Oct 16$0.9343.0%46.3%
$78.00Oct 9Oct 16$1.3046.2%49.6%
$77.50Oct 16Nov 20$3.7746.6%54.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 9Oct 16$1.1750.1%49.0%
$78.00Oct 9Oct 23$2.0346.2%46.3%
$77.00Oct 9Oct 16$1.2843.0%46.3%
$77.50Oct 16Nov 20$3.6746.6%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.69% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 9$1.05$1.05$2.10$75.90$80.102.69%
$79.00Oct 9$0.70$1.73$2.43$76.57$81.433.11%
$77.00Oct 9$1.90$0.55$2.45$74.55$79.453.14%
$80.00Oct 9$0.33$2.65$2.98$77.02$82.983.82%
$76.00Oct 9$2.42$0.63$3.05$72.95$79.053.91%
$75.00Oct 9$2.98$0.23$3.21$71.79$78.214.11%
$81.00Oct 9$0.22$3.68$3.90$77.10$84.905.00%
$74.00Oct 9$3.78$0.15$3.93$70.07$77.935.04%
$82.00Oct 9$0.35$4.05$4.40$77.60$86.405.64%
$83.00Oct 9$0.10$4.55$4.65$78.35$87.655.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 9$0.10$0.15$0.25$73.75$83.25
$83.00$75.00Oct 9$0.10$0.23$0.33$74.67$83.33
$81.00$74.00Oct 9$0.22$0.15$0.37$73.63$81.37
$81.00$75.00Oct 9$0.22$0.23$0.45$74.55$81.45
$82.00$74.00Oct 9$0.35$0.15$0.50$73.50$82.50
$80.00$74.00Oct 9$0.33$0.15$0.48$73.52$80.48
$82.00$75.00Oct 9$0.35$0.23$0.58$74.42$82.58
$80.00$75.00Oct 9$0.33$0.23$0.56$74.44$80.56
$83.00$77.00Oct 9$0.10$0.55$0.65$76.35$83.65
$83.00$76.00Oct 9$0.10$0.63$0.73$75.27$83.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6783/84Oct 23$0.75$0.2561%3.00$66.25$83.75
69/7085/86Oct 30$0.78$0.2255%3.55$69.22$85.78
71/7284/85Oct 23$0.77$0.2354%3.35$71.23$84.77
70/7181/82Oct 16$0.75$0.2556%3.00$70.25$81.75
74/7585/86Oct 30$0.88$0.1240%7.33$74.12$85.88
72/7383/84Oct 23$0.78$0.2244%3.55$72.22$83.78
75/7682/83Oct 9$0.65$0.3555%1.86$75.35$82.65
69/7087/88Oct 30$0.58$0.4259%1.38$69.42$87.58
74/7583/84Oct 23$0.78$0.2237%3.55$74.22$83.78
72/7281/82Oct 16$0.62$0.3852%1.63$71.88$81.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.10$2.4012%24.00
$77.50$80.00$82.50Nov 20$0.15$2.3512%15.67
$78.00$79.00$80.00Oct 16$0.07$0.9313%13.29
$79.00$80.00$81.00Oct 16$0.07$0.9313%13.29
$75.00$77.50$80.00Nov 20$0.20$2.3013%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.05$2.4513%49.00
$70.00$72.50$75.00Nov 20$0.13$2.3712%18.23
$75.00$76.00$77.00Oct 16$0.05$0.9514%19.00
$66.00$68.00$70.00Nov 6$0.07$1.938%27.57
$79.00$80.00$81.00Oct 9$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Nov 6-$1.55$5.45
$77.00$80.001:2Oct 23-$0.50$2.50
$82.00$85.001:2Oct 30$0.00$3.00
$85.00$90.001:2Nov 20-$0.70$4.30
$77.00$78.001:2Oct 9-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$78.001:2Nov 6-$0.70$6.30
$79.00$74.001:2Nov 13-$1.05$3.95
$82.50$80.001:2Oct 16-$1.26$1.24
$76.00$72.001:2Nov 6-$0.83$3.17
$78.00$77.001:2Oct 9-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.41%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$5.000.482.5%6.41%8.95%711.2K
$82.50Nov 20$4.000.425.7%5.13%10.87%742
$85.00Nov 20$3.200.368.9%4.10%13.05%58309
$81.00Nov 6$3.600.453.8%4.61%8.43%1--
$90.00Nov 20$1.850.2515.4%2.37%17.73%22182
$87.00Nov 6$1.850.2811.5%2.37%13.88%14
$89.00Nov 6$1.450.2314.1%1.86%15.93%1--
$80.00Nov 6$3.000.482.5%3.85%6.38%173
$82.00Nov 6$2.200.425.1%2.82%7.92%1--
$83.00Nov 6$1.850.396.4%2.37%8.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,533
Total Puts 2,784
Put/Call Ratio 0.79
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 3,279
Total Puts 2,713
Put/Call Ratio 0.83
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 38,628
Total Puts 14,438
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All