MCHP - Options Database

MCHP

MICROCHIP TECHNOLOGY

$73.83 -2.28%

$74.12 (+0.39%)🌙

as of 10/12 06:32 PM

(10/8 18:30) ◀

Monday, October 12, 2026 (6:32pm)

▶ (10/13 18:32)

◀ 10/12 18:32 ▶

Option Volume

Detail

ℹ

Current (10/12) 5,838

Calls: 3,076 (53%)

Puts: 2,762 (47%)

Prior (10/08) 4,059

Calls: 1,881 (46%)

Puts: 2,178 (54%)

Current vs Prior +43.83%

Calls: +63.53% (Calls)

Puts: +26.81% (Puts)

Prior 7-Day Total 57,983

Calls: 41,086 (71%)

Puts: 16,897 (29%)

Prior 7-Day Average 8,283

Calls: 5,869 (71%)

Puts: 2,413 (29%)

Current vs Prior 7-Day Avg -29.52%

Calls: -47.59%

Puts: +14.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.01M

Calls: $1.16M (57%)

Puts: $856.0K (43%)

Prior (10/08) $1.56M

Calls: $919.5K (59%)

Puts: $638.9K (41%)

Current vs Prior +29.15%

Calls: +25.80%

Puts: +33.98%

Prior 7-Day Total $19.80M

Calls: $14.36M (73%)

Puts: $5.44M (27%)

Prior 7-Day Average $2.83M

Calls: $2.05M (73%)

Puts: $777.2K (27%)

Current vs Prior 7-Day Avg -28.83%

Calls: -43.60%

Puts: +10.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.90

Prior (10/08) 1.16

Current vs Prior -22.45%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +39.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 239,611

Calls: 205,189 (86%)

Puts: 34,422 (14%)

Prior (10/08) 267,844

Calls: 214,744 (80%)

Puts: 53,100 (20%)

Current vs Prior -10.54%

Prior 7-Day Total 1,407,230

Calls: 1,064,438 (76%)

Puts: 342,792 (24%)

Prior 7-Day Average 201,032

Calls: 152,062 (76%)

Puts: 48,970 (24%)

Current vs Prior 7-Day Avg +19.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.46% | 6.50%5.46% | 16.66%

Prior 3.55% | 5.99%5.99% | 17.28%

Current vs Prior +53.82% | +8.63%-8.80% | -3.59%

Prior 7-Day Avg 4.06% | 6.60%7.10% | 17.31%

Current vs 7-Day Avg +34.54% | -1.53%-23.13% | -3.77%

Prior 7-Day Eod 3.55% | 5.99%5.99% | 17.28%

Current vs 7-Day Eod +53.82% | +8.63%-8.80% | -3.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Prior 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (205,189 calls vs 34,422 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	3.10	3.40	$3.25	9.2%	5	0.48	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 16	5.90	8.30	$7.10	33.8%	1	0.96	--
$60.00	Oct 16	12.70	15.20	$13.95	17.9%	2	0.95	--
$64.00	Oct 23	8.90	11.60	$10.25	26.3%	15	0.94	--
$67.50	Oct 16	5.40	7.80	$6.60	36.4%	2	0.92	--
$62.50	Oct 16	10.20	12.70	$11.45	21.8%	4	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	4.10	6.50	$5.30	45.3%	1	1.00	--
$80.00	Oct 16	4.90	7.00	$5.95	35.3%	60	1.00	604
$81.00	Oct 16	5.70	8.40	$7.05	38.3%	1	1.00	--
$82.00	Oct 16	6.80	9.40	$8.10	32.1%	2	1.00	--
$82.50	Oct 16	8.20	9.10	$8.65	10.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.5K, top 726)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	2.20	2.85	$2.53	25.7%	726	0.68	159.6K
$72.50	Nov 20	5.50	7.00	$6.25	24.0%	408	0.57	304
$75.00	Oct 16	0.95	1.25	$1.10	27.3%	196	0.43	4.7K
$76.00	Oct 16	0.50	1.35	$0.93	91.4%	101	0.35	4.4K
$78.00	Oct 16	0.25	0.40	$0.33	45.5%	77	0.17	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	4.30	5.40	$4.85	22.7%	326	0.43	283
$75.00	Oct 16	1.40	2.35	$1.88	50.5%	247	0.59	872
$72.50	Oct 16	0.85	1.10	$0.98	25.5%	240	0.34	3.5K
$73.00	Oct 23	1.25	2.15	$1.70	52.9%	240	0.39	13
$70.00	Oct 16	0.20	0.40	$0.30	66.7%	117	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.8%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 16	Oct 30	56.5%	50.1%	12.7%	17	140
$73.00	Oct 16	Oct 30	53.4%	49.2%	8.5%	24	19
$76.00	Oct 16	Oct 30	53.1%	49.2%	8.0%	107	5.1K
$70.00	Nov 13	Nov 20	56.0%	53.8%	4.2%	3	27
$86.00	Nov 6	Nov 13	60.0%	59.8%	0.3%	2	33

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 16	Oct 30	59.1%	44.6%	32.6%	25	58
$74.00	Oct 16	Oct 30	55.2%	49.2%	12.3%	34	841
$73.00	Oct 16	Oct 30	53.4%	49.2%	8.5%	76	1.2K
$72.50	Oct 16	Nov 20	56.4%	56.3%	0.2%	566	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 10.11, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$83.00	Nov 13	$0.18	$1.82	$0.18	32%	10.11	$81.18
$73.00	$75.00	Oct 23	$0.75	$1.25	$0.75	62%	1.67	$73.75
$78.00	$83.00	Nov 6	$1.17	$3.83	$1.17	39%	3.27	$79.17
$77.50	$80.00	Nov 20	$0.67	$1.83	$0.67	42%	2.73	$78.17
$70.00	$72.50	Nov 20	$1.25	$1.25	$1.25	64%	1.00	$71.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 23	$0.20	$0.80	$0.20	60%	4.00	$75.80
$80.00	$79.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$79.35
$77.50	$75.00	Nov 20	$1.05	$1.45	$1.05	57%	1.38	$76.45
$83.00	$82.50	Oct 16	$0.25	$0.25	$0.25	95%	1.00	$82.75
$75.00	$74.00	Oct 16	$0.30	$0.70	$0.30	60%	2.33	$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.32, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 23	$0.70	$0.70	$0.30	57%	2.33	$76.70
$74.00	$75.00	Oct 16	$0.78	$0.78	$0.22	46%	3.55	$74.78
$83.00	$84.00	Oct 30	$0.42	$0.42	$0.58	80%	0.72	$83.42
$77.00	$77.50	Oct 16	$0.38	$0.38	$0.12	72%	3.17	$77.38
$83.00	$86.00	Nov 6	$0.78	$0.78	$2.22	74%	0.35	$83.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$60.00	Nov 13	$2.43	$2.43	$7.57	65%	0.32	$67.57
$72.50	$70.00	Nov 20	$1.40	$1.40	$1.10	57%	1.27	$71.10
$72.00	$71.00	Oct 30	$0.77	$0.77	$0.23	61%	3.35	$71.23
$68.00	$65.00	Oct 30	$0.72	$0.72	$2.28	77%	0.32	$67.28
$69.00	$68.00	Oct 23	$0.36	$0.36	$0.64	79%	0.56	$68.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 16	Oct 23	$0.15	53.4%	46.7%
$75.00	Oct 16	Oct 23	$0.75	46.6%	40.2%
$74.00	Oct 16	Oct 30	$1.45	55.2%	49.2%
$76.00	Oct 16	Oct 23	$0.95	53.1%	48.9%
$72.00	Oct 23	Oct 30	$0.45	53.9%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 16	Oct 23	$0.62	55.2%	47.6%
$73.00	Oct 16	Oct 23	$0.62	53.4%	46.7%
$75.00	Oct 16	Oct 23	$1.12	46.6%	40.2%
$72.50	Oct 16	Nov 20	$3.87	56.4%	56.3%
$76.00	Oct 23	Oct 30	$0.95	48.9%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.04% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 16	$1.10	$1.88	$2.98	$72.02	$77.98	4.04%
$74.00	Oct 16	$1.88	$1.58	$3.46	$70.54	$77.46	4.69%
$72.50	Oct 16	$2.53	$0.98	$3.51	$68.99	$76.01	4.75%
$73.00	Oct 16	$2.45	$1.08	$3.53	$69.47	$76.53	4.78%
$77.00	Oct 16	$0.73	$3.55	$4.28	$72.72	$81.28	5.80%
$73.00	Oct 23	$2.60	$1.70	$4.30	$68.70	$77.30	5.82%
$77.50	Oct 16	$0.35	$4.00	$4.35	$73.15	$81.85	5.89%
$78.00	Oct 16	$0.33	$4.40	$4.73	$73.27	$82.73	6.41%
$75.00	Oct 23	$1.85	$3.00	$4.85	$70.15	$79.85	6.57%
$76.00	Oct 23	$1.88	$3.20	$5.08	$70.92	$81.08	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.26% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$71.00	Oct 16	$0.33	$0.60	$0.93	$70.07	$78.93
$77.50	$71.00	Oct 16	$0.35	$0.60	$0.95	$70.05	$78.45
$77.50	$72.00	Oct 16	$0.35	$0.70	$1.05	$70.95	$78.55
$78.00	$72.00	Oct 16	$0.33	$0.70	$1.03	$70.97	$79.03
$77.00	$71.00	Oct 16	$0.73	$0.60	$1.33	$69.67	$78.33
$77.00	$72.00	Oct 16	$0.73	$0.70	$1.43	$70.57	$78.43
$77.50	$72.50	Oct 16	$0.35	$0.98	$1.33	$71.17	$78.83
$78.00	$72.50	Oct 16	$0.33	$0.98	$1.31	$71.19	$79.31
$76.00	$71.00	Oct 16	$0.93	$0.60	$1.53	$69.47	$77.53
$77.50	$73.00	Oct 16	$0.35	$1.08	$1.43	$71.57	$78.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.85, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	79/80	Oct 23	$0.74	$0.26	52%	2.85	$68.26	$79.74
66/67	79/80	Oct 23	$0.60	$0.40	60%	1.50	$66.40	$79.60
70/71	83/84	Oct 16	$0.50	$0.50	68%	1.00	$70.50	$83.50
70/71	77/78	Oct 16	$0.68	$0.32	50%	2.12	$70.32	$77.68
67/68	83/84	Oct 16	$0.32	$0.68	82%	0.47	$67.18	$83.32
69/70	83/84	Oct 30	$0.62	$0.38	51%	1.63	$69.38	$83.62
68/69	77/78	Oct 23	$0.64	$0.36	45%	1.78	$68.36	$77.64
68/69	80/81	Oct 23	$0.48	$0.52	60%	0.92	$68.52	$80.48
70/71	79/80	Oct 23	$0.61	$0.39	45%	1.56	$70.39	$79.61
72/72	83/84	Oct 16	$0.48	$0.52	57%	0.92	$72.02	$83.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.09	$2.41	12%	26.78
$78.00	$79.00	$80.00	Oct 16	$0.06	$0.94	9%	15.67
$80.00	$81.00	$82.00	Oct 23	$0.09	$0.91	5%	10.11
$82.00	$82.50	$83.00	Oct 16	$0.10	$0.40	5%	4.00
$72.50	$75.00	$77.50	Nov 20	$0.30	$2.20	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.17	$2.33	10%	13.71
$65.00	$66.00	$67.00	Oct 16	$0.05	$0.95	3%	19.00
$68.00	$69.00	$70.00	Oct 30	$0.12	$0.88	6%	7.33
$72.00	$73.00	$74.00	Oct 30	$0.15	$0.85	10%	5.67
$69.00	$70.00	$71.00	Oct 23	$0.16	$0.84	8%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.80, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$70.00	1:2	Nov 20	-$1.80	$5.70
$78.00	$83.00	1:2	Nov 6	-$0.66	$4.34
$63.00	$67.00	1:2	Oct 16	-$3.15	$0.85
$77.00	$80.00	1:2	Oct 30	-$0.37	$2.63
$74.00	$78.00	1:2	Nov 6	-$1.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$77.00	1:2	Oct 23	-$1.30	$2.70
$77.00	$75.00	1:2	Oct 16	-$0.21	$1.79
$77.00	$72.00	1:2	Nov 13	-$1.45	$3.55
$70.00	$65.00	1:2	Nov 20	-$0.45	$4.55
$71.00	$70.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.10%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$4.50	0.49	1.6%	6.10%	7.68%	66	491
$80.00	Nov 20	$2.85	0.36	8.4%	3.86%	12.22%	11	1.2K
$82.50	Nov 20	$2.25	0.30	11.7%	3.05%	14.79%	2	52
$77.50	Nov 20	$3.20	0.42	5.0%	4.33%	9.31%	25	786
$74.00	Nov 6	$4.40	0.52	0.2%	5.96%	6.19%	66	--
$79.00	Nov 13	$2.50	0.37	7.0%	3.39%	10.39%	1	--
$81.00	Nov 13	$1.75	0.32	9.7%	2.37%	12.08%	1	--
$83.00	Nov 13	$1.45	0.28	12.4%	1.96%	14.38%	2	1
$85.00	Nov 20	$1.30	0.24	15.1%	1.76%	16.89%	26	348
$85.00	Nov 13	$1.35	0.23	15.1%	1.83%	16.96%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,076

Total Puts 2,762

Put/Call Ratio 0.90

Net Difference 314

Prior's Put/Call Breakdown

Total Calls 1,881

Total Puts 2,178

Put/Call Ratio 1.16

Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 41,086

Total Puts 16,897

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card