Tour v531
MCHP
MICROCHIP TECHNOLOGY
$74.16 +0.45%
$74.03 (-0.18%)🌙
as of 10/13 06:32 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 9,565
Calls: 4,006 (42%)
Puts: 5,559 (58%)
Prior (10/12) 5,838
Calls: 3,076 (53%)
Puts: 2,762 (47%)
Current vs Prior +63.84%
Calls: +30.23% (Calls)
Puts: +101.27% (Puts)
Prior 7-Day Total 59,062
Calls: 40,262 (68%)
Puts: 18,800 (32%)
Prior 7-Day Average 8,437
Calls: 5,751 (68%)
Puts: 2,685 (32%)
Current vs Prior 7-Day Avg +13.36%
Calls: -30.35%
Puts: +106.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.17M
Calls: $1.05M (49%)
Puts: $1.11M (51%)
Prior (10/12) $2.01M
Calls: $1.16M (57%)
Puts: $856.0K (43%)
Current vs Prior +7.61%
Calls: -9.15%
Puts: +30.25%
Prior 7-Day Total $18.52M
Calls: $12.61M (68%)
Puts: $5.91M (32%)
Prior 7-Day Average $2.65M
Calls: $1.80M (68%)
Puts: $843.7K (32%)
Current vs Prior 7-Day Avg -18.13%
Calls: -41.68%
Puts: +32.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.39
Prior (10/12) 0.90
Current vs Prior +54.54%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +87.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 259,140
Calls: 204,585 (79%)
Puts: 54,555 (21%)
Prior (10/12) 239,611
Calls: 205,189 (86%)
Puts: 34,422 (14%)
Current vs Prior +8.15%
Prior 7-Day Total 1,381,377
Calls: 1,063,682 (77%)
Puts: 317,695 (23%)
Prior 7-Day Average 197,339
Calls: 151,954 (77%)
Puts: 45,385 (23%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.56% | 7.15%4.56% | 16.05%
Prior 5.46% | 6.50%5.46% | 16.66%
Current vs Prior -16.50% | +9.93%-16.50% | -3.68%
Prior 7-Day Avg 4.34% | 6.61%6.74% | 17.13%
Current vs 7-Day Avg +5.00% | +8.11%-32.38% | -6.32%
Prior 7-Day Eod 5.46% | 6.50%5.46% | 16.66%
Current vs 7-Day Eod -16.50% | +9.93%-16.50% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (204,585 calls vs 54,555 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.904.20$4.057.4%20.44794
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 204.304.70$4.508.9%60.41583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 168.5011.00$9.7525.6%20.97--
$67.00Oct 165.708.10$6.9034.8%10.97--
$65.00Oct 167.6010.20$8.9029.2%50.97252
$66.00Oct 166.309.10$7.7036.4%10.97--
$67.50Oct 165.607.20$6.4025.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.506.90$6.2022.6%111.00554
$82.50Oct 168.008.90$8.4510.7%441.001.3K
$85.00Oct 169.5011.80$10.6521.6%11.00--
$83.00Oct 167.6010.20$8.9029.2%10.981
$81.00Oct 166.507.60$7.0515.6%100.9434

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.202.70$2.4520.4%1.4K0.70159.6K
$81.00Oct 300.601.80$1.20100.0%5410.24530
$75.00Oct 160.901.20$1.0528.6%4780.454.8K
$79.00Oct 300.402.75$1.58148.7%2960.3115
$74.00Nov 64.305.00$4.6515.1%1090.5366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 160.000.10$0.05200.0%1.5K0.0313
$72.50Oct 160.701.00$0.8535.3%1.0K0.313.6K
$70.00Oct 160.150.35$0.2580.0%5800.121.2K
$64.00Oct 160.000.15$0.08187.5%1750.03176
$67.00Oct 230.150.45$0.30100.0%1590.1072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.8%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2063.0%56.1%12.4%1.4K160.3K
$79.00Oct 16Nov 667.4%62.5%7.8%84112
$73.00Oct 16Oct 3051.7%48.6%6.3%23581
$76.00Oct 16Oct 2354.5%51.6%5.6%494.5K
$77.50Oct 16Nov 2057.9%57.2%1.3%6794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Oct 3058.5%45.5%28.7%53469
$71.00Oct 16Oct 3065.6%52.0%26.2%2068
$76.00Oct 16Oct 3054.5%45.8%18.9%475
$68.00Oct 23Oct 3056.1%48.7%15.3%2041
$72.50Oct 16Nov 2063.0%56.1%12.4%1.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 10.36, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.22$2.28$0.2231%10.36$82.72
$63.00$64.00Oct 16$0.65$0.35$0.6592%0.54$63.65
$75.00$77.50Nov 20$0.90$1.60$0.9051%1.78$75.90
$80.00$82.50Nov 20$0.60$1.90$0.6037%3.17$80.60
$71.00$72.00Oct 30$0.45$0.55$0.4567%1.22$71.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 30$0.13$0.87$0.1358%6.69$75.87
$75.00$74.00Oct 23$0.33$0.67$0.3355%2.03$74.67
$78.00$77.00Oct 23$0.57$0.43$0.5772%0.75$77.43
$76.00$75.00Oct 16$0.50$0.50$0.5067%1.00$75.50
$75.00$72.50Nov 20$1.00$1.50$1.0049%1.50$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.45, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 6$0.65$0.65$0.3563%1.86$79.65
$75.00$77.00Nov 6$1.15$1.15$0.8550%1.35$76.15
$81.00$82.00Nov 13$0.50$0.50$0.5068%1.00$81.50
$77.50$78.00Oct 16$0.27$0.27$0.2377%1.17$77.77
$79.00$80.00Oct 16$0.27$0.27$0.7383%0.37$79.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.78$0.78$1.7279%0.45$64.22
$71.00$69.00Oct 30$0.80$0.80$1.2067%0.67$70.20
$70.00$69.00Nov 6$0.56$0.56$0.4467%1.27$69.44
$73.00$72.00Oct 30$0.63$0.63$0.3758%1.70$72.37
$68.00$67.00Oct 23$0.35$0.35$0.6583%0.54$67.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.57, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$3.9563.0%56.1%
$73.00Oct 16Oct 23$0.7351.7%48.0%
$76.00Oct 16Oct 23$0.8254.5%51.6%
$75.00Oct 16Oct 23$0.9848.6%51.4%
$74.00Oct 16Oct 23$0.9746.9%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$3.6563.0%56.1%
$73.00Oct 16Oct 23$1.1351.7%48.0%
$76.00Oct 16Oct 23$1.1254.5%51.6%
$75.00Oct 16Oct 23$0.9548.6%51.4%
$74.00Oct 16Oct 23$1.4546.9%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.44% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 16$1.53$1.02$2.55$71.45$76.553.44%
$75.00Oct 16$1.05$1.85$2.90$72.10$77.903.91%
$73.00Oct 16$2.30$0.75$3.05$69.95$76.054.11%
$76.00Oct 16$0.83$2.35$3.18$72.82$79.184.29%
$72.50Oct 16$2.45$0.85$3.30$69.20$75.804.45%
$77.00Oct 16$0.57$3.40$3.97$73.03$80.975.35%
$78.00Oct 16$0.23$4.28$4.51$73.49$82.516.08%
$75.00Oct 23$2.03$2.80$4.83$70.17$79.836.51%
$73.00Oct 23$3.03$1.88$4.91$68.09$77.916.62%
$74.00Oct 23$2.50$2.47$4.97$69.03$78.976.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.21% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$71.00Oct 16$0.40$0.50$0.90$70.10$79.90
$77.50$71.00Oct 16$0.50$0.50$1.00$70.00$78.50
$79.00$72.00Oct 16$0.40$0.60$1.00$71.00$80.00
$77.50$72.00Oct 16$0.50$0.60$1.10$70.90$78.60
$77.00$71.00Oct 16$0.57$0.50$1.07$69.93$78.07
$77.00$72.00Oct 16$0.57$0.60$1.17$70.83$78.17
$79.00$73.00Oct 16$0.40$0.75$1.15$71.85$80.15
$77.50$73.00Oct 16$0.50$0.75$1.25$71.75$78.75
$77.00$73.00Oct 16$0.57$0.75$1.32$71.68$78.32
$79.00$72.50Oct 16$0.40$0.85$1.25$71.25$80.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.53, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6585/88Nov 20$1.51$0.9951%1.53$63.49$86.51
67/6878/79Oct 23$0.70$0.3056%2.33$67.30$78.70
70/7179/80Oct 16$0.52$0.4863%1.08$70.48$79.52
68/6985/86Oct 30$0.50$0.5063%1.00$68.50$85.50
69/7185/86Oct 30$1.05$0.9553%1.11$69.95$86.05
63/6485/86Oct 30$0.35$0.6576%0.54$63.65$85.35
71/7278/79Oct 23$0.73$0.2738%2.70$71.27$78.73
70/7178/78Oct 16$0.52$0.4857%1.08$70.48$78.02
69/7183/85Oct 30$1.13$0.8748%1.30$69.87$84.13
69/7079/80Oct 16$0.37$0.6370%0.59$69.63$79.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 23$0.06$0.9413%15.67
$70.00$72.50$75.00Nov 20$0.20$2.3015%11.50
$74.00$75.00$76.00Oct 23$0.09$0.9112%10.11
$80.00$81.00$82.00Oct 30$0.05$0.954%19.00
$77.00$78.00$79.00Oct 30$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.08$2.4213%30.25
$71.00$72.00$73.00Oct 23$0.10$0.9014%9.00
$72.00$73.00$74.00Oct 23$0.11$0.8914%8.09
$69.00$70.00$71.00Oct 16$0.15$0.8512%5.67
$67.50$70.00$72.50Nov 20$0.30$2.2014%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.01, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$81.001:2Nov 13-$0.95$3.05
$76.00$78.001:2Oct 23-$0.35$1.65
$81.00$83.001:2Oct 16-$0.07$1.93
$83.00$85.001:2Oct 30-$0.27$1.73
$85.00$86.001:2Oct 30-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$76.001:2Oct 30-$0.01$4.99
$75.00$74.001:2Oct 16-$0.19$0.81
$71.00$69.001:2Oct 30-$0.30$1.70
$70.00$68.001:2Oct 23-$0.22$1.78
$71.00$70.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.26%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.900.444.5%5.26%9.76%2794
$80.00Nov 20$2.800.377.9%3.78%11.65%251.2K
$75.00Nov 20$4.300.511.1%5.80%6.93%22489
$85.00Nov 20$1.450.2814.6%1.96%16.57%27336
$81.00Nov 13$2.000.329.2%2.70%11.92%56
$82.50Nov 20$1.600.3111.2%2.16%13.40%3352
$83.00Nov 13$1.550.2811.9%2.09%14.01%3--
$75.00Nov 6$3.600.501.1%4.85%5.99%612
$77.00Nov 13$2.500.443.8%3.37%7.20%1--
$87.50Nov 20$0.750.2118.0%1.01%19.00%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,006
Total Puts 5,559
Put/Call Ratio 1.39
Net Difference -1,553

Prior's Put/Call Breakdown

Total Calls 3,076
Total Puts 2,762
Put/Call Ratio 0.90
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 40,262
Total Puts 18,800
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All