Tour v531
MCHP
MICROCHIP TECHNOLOGY
$71.25 -3.92%
$71.10 (-0.21%)🌙
as of 10/14 06:33 PM
(10/13 18:32) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:07)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 252,811
Calls: 250,443 (99%)
Puts: 2,368 (1%)
Prior (10/13) 9,565
Calls: 4,006 (42%)
Puts: 5,559 (58%)
Current vs Prior +2543.08%
Calls: +6151.70% (Calls)
Puts: -57.40% (Puts)
Prior 7-Day Total 47,103
Calls: 25,202 (54%)
Puts: 21,901 (46%)
Prior 7-Day Average 6,729
Calls: 3,600 (54%)
Puts: 3,128 (46%)
Current vs Prior 7-Day Avg +3657.04%
Calls: +6856.20%
Puts: -24.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $77.67M
Calls: $76.86M (99%)
Puts: $807.6K (1%)
Prior (10/13) $2.17M
Calls: $1.05M (49%)
Puts: $1.11M (51%)
Current vs Prior +3486.18%
Calls: +7214.28%
Puts: -27.57%
Prior 7-Day Total $15.51M
Calls: $9.48M (61%)
Puts: $6.04M (39%)
Prior 7-Day Average $2.22M
Calls: $1.35M (61%)
Puts: $862.7K (39%)
Current vs Prior 7-Day Avg +3404.42%
Calls: +5578.20%
Puts: -6.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.01
Prior (10/13) 1.39
Current vs Prior -99.32%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -98.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 323,575
Calls: 268,372 (83%)
Puts: 55,203 (17%)
Prior (10/13) 259,140
Calls: 204,585 (79%)
Puts: 54,555 (21%)
Current vs Prior +24.86%
Prior 7-Day Total 1,389,998
Calls: 1,055,085 (76%)
Puts: 334,913 (24%)
Prior 7-Day Average 198,571
Calls: 150,726 (76%)
Puts: 47,844 (24%)
Current vs Prior 7-Day Avg +62.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.51% | 7.44%4.51% | 16.07%
Prior 4.56% | 7.15%4.56% | 16.05%
Current vs Prior -1.15% | +4.08%-1.15% | +0.15%
Prior 7-Day Avg 4.47% | 6.76%6.24% | 16.83%
Current vs 7-Day Avg +0.84% | +10.07%-27.79% | -4.51%
Prior 7-Day Eod 4.56% | 7.15%4.56% | 16.05%
Current vs 7-Day Eod -1.15% | +4.08%-1.15% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Prior 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.79% | 11.92%
Calls: 15.10% | 12.35%
Puts: 14.49% | 11.49%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($76.86M) vs puts ($807.6K). Massive premium surge with dollar volume up 3486% vs prior. Dollar volume significantly above 7-day average (3404% higher). Unusually high activity with volume up 2543% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1610.3012.20$11.2516.9%10.92--
$61.00Oct 169.3011.20$10.2518.5%10.90--
$68.00Oct 162.304.90$3.6072.2%20.84--
$67.50Oct 162.705.20$3.9563.3%10.83--
$70.00Oct 160.802.90$1.85113.5%50.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 168.2011.40$9.8032.7%130.9134
$78.00Oct 165.907.80$6.8527.7%160.91--
$80.00Oct 167.909.80$8.8521.5%300.91550
$81.00Oct 308.7011.30$10.0026.0%20.90120
$76.00Oct 163.406.10$4.7556.8%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 162.9K, top 159.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.751.00$0.8828.4%159.9K0.38159.7K
$75.00Oct 160.150.45$0.30100.0%5810.175.0K
$72.50Nov 203.506.40$4.9558.6%1250.49698
$72.00Oct 160.551.50$1.0293.1%930.4413
$76.00Oct 160.050.45$0.25160.0%580.134.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 161.552.75$2.1555.8%1820.691.3K
$67.50Oct 160.100.70$0.40150.0%1760.171.6K
$68.00Oct 160.200.40$0.3066.7%1460.1620
$67.50Nov 202.254.80$3.5372.2%1050.36159
$68.00Nov 61.654.30$2.9789.2%880.3549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.2%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 16Nov 13131.3%62.9%108.8%8142
$67.50Oct 16Nov 2083.2%56.1%48.4%16259
$70.00Oct 16Nov 2075.5%58.7%28.7%5934
$81.00Nov 6Nov 1364.7%59.8%8.1%1512
$72.00Oct 16Oct 3063.2%60.1%5.2%12242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Oct 16Nov 2083.2%56.1%48.4%2811.7K
$70.00Oct 16Nov 2075.5%58.7%28.7%1161.9K
$71.00Oct 16Nov 2758.6%55.0%6.5%1951
$68.00Oct 16Nov 668.5%64.4%6.3%23469
$75.00Oct 16Nov 2068.1%65.3%4.2%411.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.85$1.65$0.8556%1.94$70.85
$77.50$80.00Nov 20$0.45$2.05$0.4535%4.56$77.95
$75.00$78.00Nov 6$0.80$2.20$0.8042%2.75$75.80
$69.00$74.00Nov 6$2.40$2.60$2.4062%1.08$71.40
$73.00$74.00Nov 13$0.22$0.78$0.2248%3.55$73.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$70.00Nov 13$0.40$1.60$0.4048%4.00$71.60
$72.50$70.00Nov 20$0.70$1.80$0.7051%2.57$71.80
$77.50$75.00Nov 20$1.15$1.35$1.1564%1.17$76.35
$78.00$77.50Oct 16$0.20$0.30$0.2091%1.50$77.80
$73.00$72.50Oct 16$0.12$0.38$0.1269%3.17$72.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Oct 23$0.76$0.76$0.2459%3.17$73.76
$83.00$85.00Oct 16$0.40$0.40$1.6087%0.25$83.40
$80.00$82.00Oct 23$0.40$0.40$1.6085%0.25$80.40
$80.00$82.50Nov 20$0.85$0.85$1.6569%0.52$80.85
$80.00$81.00Nov 6$0.43$0.43$0.5772%0.75$80.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 27$1.60$1.60$3.4071%0.47$63.40
$67.00$65.00Nov 13$1.03$1.03$0.9766%1.06$65.97
$70.00$67.50Nov 20$1.42$1.42$1.0856%1.31$68.58
$68.00$67.00Oct 30$0.65$0.65$0.3568%1.86$67.35
$65.00$62.50Nov 20$0.93$0.93$1.5771%0.59$64.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.94, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$3.9575.5%58.7%
$72.00Oct 16Oct 23$0.9663.2%54.4%
$71.00Oct 16Oct 23$1.0258.6%53.4%
$72.50Oct 16Nov 20$4.0765.4%64.5%
$73.00Oct 16Oct 23$1.3862.3%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Oct 23$0.8575.5%51.8%
$72.00Oct 16Oct 23$1.0763.2%54.4%
$71.00Oct 16Oct 23$1.3358.6%53.4%
$72.50Oct 16Nov 20$3.6265.4%64.5%
$73.00Oct 16Oct 23$1.1362.3%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.44% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 16$1.43$1.02$2.45$68.55$73.453.44%
$70.00Oct 16$1.85$0.95$2.80$67.20$72.803.93%
$72.00Oct 16$1.02$1.78$2.80$69.20$74.803.93%
$73.00Oct 16$0.65$2.15$2.80$70.20$75.803.93%
$72.50Oct 16$0.88$2.03$2.91$69.59$75.414.08%
$74.00Oct 16$0.40$2.83$3.23$70.77$77.234.53%
$68.00Oct 16$3.60$0.30$3.90$64.10$71.905.47%
$75.00Oct 16$0.30$3.75$4.05$70.95$79.055.68%
$67.50Oct 16$3.95$0.40$4.35$63.15$71.856.11%
$71.00Oct 23$2.45$2.35$4.80$66.20$75.806.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.84% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.00Oct 16$0.30$0.30$0.60$67.40$75.60
$75.00$67.50Oct 16$0.30$0.40$0.70$66.80$75.70
$74.00$68.00Oct 16$0.40$0.30$0.70$67.30$74.70
$74.00$67.50Oct 16$0.40$0.40$0.80$66.70$74.80
$75.00$69.00Oct 16$0.30$0.57$0.87$68.13$75.87
$74.00$69.00Oct 16$0.40$0.57$0.97$68.03$74.97
$73.00$68.00Oct 16$0.65$0.30$0.95$67.05$73.95
$73.00$67.50Oct 16$0.65$0.40$1.05$66.45$74.05
$73.00$69.00Oct 16$0.65$0.57$1.22$67.78$74.22
$72.50$68.00Oct 16$0.88$0.30$1.18$66.82$73.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6877/78Oct 30$0.88$0.1241%7.33$67.12$77.88
62/6580/82Nov 20$1.78$0.7240%2.47$63.22$81.78
64/6575/76Oct 23$0.73$0.2753%2.70$64.27$75.73
67/6875/76Oct 23$0.83$0.1740%4.88$67.17$75.83
67/6879/80Oct 30$0.75$0.2546%3.00$67.25$79.75
65/6783/84Nov 13$1.35$0.6543%2.08$65.65$84.35
67/6878/78Oct 16$0.35$0.1570%2.33$67.15$77.85
65/6677/78Oct 30$0.68$0.3250%2.12$65.32$77.68
67/6879/80Oct 16$0.50$0.5068%1.00$67.00$79.50
65/6780/81Nov 13$1.43$0.5737%2.51$65.57$81.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 16$0.05$0.959%19.00
$72.00$73.00$74.00Oct 30$0.08$0.9212%11.50
$78.00$79.00$80.00Oct 23$0.05$0.955%19.00
$73.00$74.00$75.00Oct 16$0.15$0.8515%5.67
$76.00$77.00$78.00Oct 23$0.10$0.903%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 16$0.11$0.8919%8.09
$72.00$73.00$74.00Oct 30$0.08$0.9213%11.50
$74.00$75.00$76.00Oct 16$0.08$0.929%11.50
$76.00$77.00$78.00Nov 6$0.10$0.905%9.00
$66.00$67.00$68.00Nov 6$0.12$0.886%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.00, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$74.001:2Nov 6-$1.10$3.90
$68.00$70.001:2Oct 16-$0.10$1.90
$82.00$85.001:2Oct 30$0.00$3.00
$73.00$74.001:2Oct 16-$0.15$0.85
$80.00$82.001:2Oct 16-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$76.001:2Oct 30-$2.00$3.00
$78.00$72.001:2Nov 13-$1.15$4.85
$71.00$65.001:2Nov 27-$0.55$5.45
$76.00$73.001:2Oct 23-$1.11$1.89
$72.00$71.001:2Oct 16-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.95%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.100.3112.3%2.95%15.23%231.2K
$83.00Nov 27$1.500.2516.5%2.11%18.60%1--
$77.50Nov 20$2.000.358.8%2.81%11.58%15796
$75.00Nov 20$2.550.425.3%3.58%8.84%25503
$72.50Nov 20$3.500.491.8%4.91%6.67%125698
$85.00Nov 20$1.300.2019.3%1.82%21.12%19329
$82.50Nov 20$1.250.2415.8%1.75%17.54%1870
$82.00Nov 13$1.350.2415.1%1.89%16.98%1--
$73.00Nov 13$2.900.482.5%4.07%6.53%1--
$74.00Nov 13$2.450.463.9%3.44%7.30%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,443
Total Puts 2,368
Put/Call Ratio 0.01
Net Difference 248,075

Prior's Put/Call Breakdown

Total Calls 4,006
Total Puts 5,559
Put/Call Ratio 1.39
Net Difference -1,553

Prior 7-Day Put/Call Summary

Total Calls 25,202
Total Puts 21,901
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All