MCHP - Options Database

MCHP

MICROCHIP TECHNOLOGY

$73.85 -0.55%

$74.34 (+0.66%)🌙

as of 10/16 11:07 PM

(10/14 18:33) ◀

Friday, October 16, 2026 (11:07pm)

▶

◀ 10/16 23:07

Option Volume

Detail

ℹ

Current (10/16) 46,354

Calls: 40,534 (87%)

Puts: 5,820 (13%)

Prior (10/14) 252,811

Calls: 250,443 (99%)

Puts: 2,368 (1%)

Current vs Prior -81.66%

Calls: -83.82% (Calls)

Puts: +145.78% (Puts)

Prior 7-Day Total 290,771

Calls: 269,479 (93%)

Puts: 21,292 (7%)

Prior 7-Day Average 41,538

Calls: 38,497 (93%)

Puts: 3,041 (7%)

Current vs Prior 7-Day Avg +11.59%

Calls: +5.29%

Puts: +91.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $16.53M

Calls: $14.73M (89%)

Puts: $1.80M (11%)

Prior (10/14) $77.67M

Calls: $76.86M (99%)

Puts: $807.6K (1%)

Current vs Prior -78.71%

Calls: -80.83%

Puts: +122.91%

Prior 7-Day Total $90.04M

Calls: $84.30M (94%)

Puts: $5.74M (6%)

Prior 7-Day Average $12.86M

Calls: $12.04M (94%)

Puts: $820.5K (6%)

Current vs Prior 7-Day Avg +28.53%

Calls: +22.34%

Puts: +119.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.14

Prior (10/14) 0.01

Current vs Prior +1418.56%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -83.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 258,209

Calls: 211,301 (82%)

Puts: 46,908 (18%)

Prior (10/14) 323,575

Calls: 268,372 (83%)

Puts: 55,203 (17%)

Current vs Prior -20.20%

Prior 7-Day Total 1,429,244

Calls: 1,094,831 (77%)

Puts: 334,413 (23%)

Prior 7-Day Average 204,177

Calls: 156,404 (77%)

Puts: 47,773 (23%)

Current vs Prior 7-Day Avg +26.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.69% | 7.01%1.69% | 17.13%

Prior 4.51% | 7.44%4.51% | 16.07%

Current vs Prior +55.69% | +36.53%-62.43% | +6.59%

Prior 7-Day Avg 4.35% | 6.77%5.83% | 16.66%

Current vs 7-Day Avg +61.09% | +49.97%-70.99% | +2.84%

Prior 7-Day Eod 4.51% | 7.44%4.51% | 16.07%

Current vs 7-Day Eod +55.69% | +36.53%-62.43% | +6.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Prior 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.79% | 11.92%

Calls: 15.10% | 12.35%

Puts: 14.49% | 11.49%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.73M) vs puts ($1.80M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (40,534 calls vs 5,820 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 6	10.20	11.10	$10.65	8.5%	1	0.80	--
$74.00	Oct 30	3.40	3.70	$3.55	8.5%	58	0.52	54
$80.00	Nov 20	3.10	3.40	$3.25	9.2%	175	0.37	1.2K
$77.50	Nov 20	3.90	4.30	$4.10	9.8%	1.4K	0.43	788

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	5.90	6.30	$6.10	6.6%	83	0.50	273
$80.00	Nov 20	8.80	9.40	$9.10	6.6%	29	0.62	180
$77.50	Nov 20	7.20	7.90	$7.55	9.3%	701	0.56	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	13.30	14.90	$14.10	11.3%	2	0.99	--
$71.00	Oct 16	1.70	4.30	$3.00	86.7%	2	0.92	--
$73.00	Oct 16	0.50	1.40	$0.95	94.7%	13	0.91	596
$72.50	Oct 16	1.25	1.90	$1.58	41.1%	5.3K	0.91	67.6K
$62.50	Oct 16	10.80	12.30	$11.55	13.0%	8	0.89	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.65	1.35	$1.00	70.0%	42	1.00	831
$77.50	Oct 16	1.90	4.20	$3.05	75.4%	3	0.92	793
$76.00	Oct 16	1.30	2.65	$1.98	68.2%	24	0.89	118
$78.00	Oct 16	3.60	4.60	$4.10	24.4%	5	0.88	--
$85.00	Oct 16	9.40	11.70	$10.55	21.8%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 33.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	1.25	1.90	$1.58	41.1%	5.3K	0.91	67.6K
$78.00	Oct 23	0.70	0.95	$0.83	30.1%	4.5K	0.26	82
$76.00	Oct 16	0.00	0.35	$0.18	194.4%	4.4K	0.20	4.5K
$76.00	Oct 23	1.15	1.60	$1.38	32.6%	4.2K	0.38	33
$78.00	Oct 16	0.00	0.50	$0.25	200.0%	4.1K	0.15	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	0.00	0.15	$0.08	187.5%	1.3K	0.10	3.9K
$77.50	Nov 20	7.20	7.90	$7.55	9.3%	701	0.56	2.2K
$72.50	Nov 20	4.60	5.20	$4.90	12.2%	626	0.43	690
$69.00	Oct 16	0.00	0.55	$0.28	196.4%	501	0.11	525
$69.00	Oct 23	0.55	0.80	$0.68	36.8%	202	0.19	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1112.3%, max 2309.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 16	Nov 20	1490.8%	61.9%	2309.3%	3	275
$79.00	Oct 16	Nov 13	1185.3%	59.0%	1907.6%	2	147
$70.00	Oct 16	Nov 27	974.0%	63.8%	1427.1%	11	1.1K
$77.00	Oct 16	Oct 30	664.2%	55.4%	1099.0%	86	171
$78.00	Oct 16	Nov 6	569.8%	68.3%	734.7%	4.1K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.50	Oct 16	Nov 20	1490.8%	61.9%	2309.3%	35	264
$79.00	Oct 16	Oct 23	1185.3%	54.0%	2093.1%	21	130
$70.00	Oct 16	Nov 20	974.0%	61.4%	1486.5%	136	2.1K
$77.00	Oct 16	Nov 27	664.2%	61.5%	980.8%	11	66
$72.00	Oct 16	Nov 27	471.9%	57.2%	724.3%	34	329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.64, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$75.00	Nov 6	$6.10	$3.90	$6.10	80%	0.64	$71.10
$65.00	$75.00	Nov 13	$6.35	$3.65	$6.35	79%	0.57	$71.35
$72.00	$73.00	Oct 30	$0.20	$0.80	$0.20	62%	4.00	$72.20
$80.00	$82.00	Oct 30	$0.12	$1.88	$0.12	24%	15.67	$80.12
$85.00	$87.50	Nov 20	$0.30	$2.20	$0.30	25%	7.33	$85.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Nov 6	$0.50	$1.50	$0.50	50%	3.00	$74.50
$66.00	$61.00	Oct 30	$0.17	$4.83	$0.17	16%	28.41	$65.83
$77.50	$77.00	Oct 16	$0.17	$0.33	$0.17	92%	1.94	$77.33
$77.00	$75.00	Oct 30	$0.95	$1.05	$0.95	62%	1.11	$76.05
$79.00	$78.00	Oct 23	$0.65	$0.35	$0.65	80%	0.54	$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.39, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$79.00	Nov 13	$1.65	$1.65	$1.35	52%	1.22	$77.65
$74.00	$86.00	Nov 27	$4.37	$4.37	$7.63	46%	0.57	$78.37
$76.00	$77.00	Oct 30	$0.65	$0.65	$0.35	57%	1.86	$76.65
$78.00	$80.00	Nov 6	$0.97	$0.97	$1.03	60%	0.94	$78.97
$87.00	$88.00	Nov 27	$0.45	$0.45	$0.55	76%	0.82	$87.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$62.00	Nov 6	$1.67	$1.67	$4.33	71%	0.39	$66.33
$72.00	$65.00	Nov 27	$2.37	$2.37	$4.63	60%	0.51	$69.63
$73.00	$72.00	Nov 6	$0.75	$0.75	$0.25	57%	3.00	$72.25
$65.00	$62.50	Nov 20	$0.78	$0.78	$1.72	77%	0.45	$64.22
$68.00	$67.00	Nov 13	$0.48	$0.48	$0.52	71%	0.92	$67.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 16	Oct 23	$1.98	237.2%	56.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 16	Oct 23	$1.95	237.2%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.88% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$74.00	Oct 16	$0.35	$0.30	$0.65	$73.35	$74.65	0.88%
$73.00	Oct 16	$0.95	$0.05	$1.00	$72.00	$74.00	1.35%
$75.00	Oct 16	$0.03	$1.00	$1.03	$73.97	$76.03	1.39%
$72.50	Oct 16	$1.58	$0.08	$1.66	$70.84	$74.16	2.25%
$76.00	Oct 16	$0.18	$1.98	$2.16	$73.84	$78.16	2.92%
$72.00	Oct 16	$2.25	$0.23	$2.48	$69.52	$74.48	3.36%
$71.00	Oct 16	$3.00	$0.10	$3.10	$67.90	$74.10	4.20%
$77.50	Oct 16	$0.18	$3.05	$3.23	$74.27	$80.73	4.37%
$77.00	Oct 16	$0.60	$2.88	$3.48	$73.52	$80.48	4.71%
$78.00	Oct 16	$0.25	$4.10	$4.35	$73.65	$82.35	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.56% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$72.00	Oct 16	$0.18	$0.23	$0.41	$71.59	$77.91
$76.00	$72.00	Oct 16	$0.18	$0.23	$0.41	$71.59	$76.41
$77.50	$69.00	Oct 16	$0.18	$0.28	$0.46	$68.54	$77.96
$78.00	$72.00	Oct 16	$0.25	$0.23	$0.48	$71.52	$78.48
$76.00	$69.00	Oct 16	$0.18	$0.28	$0.46	$68.54	$76.46
$78.00	$69.00	Oct 16	$0.25	$0.28	$0.53	$68.47	$78.53
$76.00	$74.00	Oct 16	$0.18	$0.30	$0.48	$73.52	$76.48
$77.50	$74.00	Oct 16	$0.18	$0.30	$0.48	$73.52	$77.98
$78.00	$74.00	Oct 16	$0.25	$0.30	$0.55	$73.45	$78.55
$76.00	$70.00	Oct 16	$0.18	$0.57	$0.75	$69.25	$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.25, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	86/87	Nov 13	$0.84	$0.16	48%	5.25	$67.16	$86.84
69/70	77/78	Oct 16	$0.71	$0.29	54%	2.45	$69.29	$77.71
66/67	79/80	Oct 30	$0.70	$0.30	50%	2.33	$66.30	$79.70
66/67	83/84	Oct 30	$0.58	$0.42	61%	1.38	$66.42	$83.58
71/72	77/78	Oct 16	$0.55	$0.45	57%	1.22	$71.45	$77.55
68/69	79/80	Oct 30	$0.65	$0.35	44%	1.86	$68.35	$79.65
68/69	83/84	Oct 30	$0.53	$0.47	55%	1.13	$68.47	$83.53
69/70	81/82	Oct 23	$0.45	$0.55	61%	0.82	$69.55	$81.45
70/71	81/82	Oct 23	$0.50	$0.50	56%	1.00	$70.50	$81.50
66/67	78/79	Oct 30	$0.58	$0.42	47%	1.38	$66.42	$78.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Oct 16	$0.28	$0.72	78%	2.57
$75.00	$77.50	$80.00	Nov 20	$0.05	$2.45	13%	49.00
$80.00	$82.50	$85.00	Nov 20	$0.13	$2.37	11%	18.23
$77.50	$80.00	$82.50	Nov 20	$0.15	$2.35	12%	15.67
$73.00	$74.00	$75.00	Oct 23	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Oct 16	$0.45	$0.55	91%	1.22
$70.00	$72.50	$75.00	Nov 20	$0.10	$2.40	14%	24.00
$74.00	$75.00	$76.00	Oct 16	$0.28	$0.72	54%	2.57
$75.00	$77.50	$80.00	Nov 20	$0.10	$2.40	13%	24.00
$67.50	$70.00	$72.50	Nov 20	$0.15	$2.35	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.40, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Nov 13	-$0.50	$4.50
$72.50	$73.00	1:2	Oct 16	-$0.32	$0.18
$81.00	$82.00	1:2	Oct 23	$0.00	$1.00
$76.00	$79.00	1:2	Nov 13	-$1.20	$1.80
$67.50	$72.50	1:2	Nov 20	-$3.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$79.00	1:2	Oct 16	-$0.40	$4.60
$77.00	$72.00	1:2	Nov 27	-$1.95	$3.05
$72.00	$68.00	1:2	Nov 6	-$1.15	$2.85
$66.00	$61.00	1:2	Oct 30	-$0.51	$4.49
$69.00	$67.00	1:2	Oct 23	-$0.28	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.58%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Nov 27	$5.60	0.54	0.2%	7.58%	7.79%	1	--
$77.50	Nov 20	$3.90	0.43	4.9%	5.28%	10.22%	1.4K	788
$80.00	Nov 20	$3.10	0.37	8.3%	4.20%	12.53%	175	1.2K
$75.00	Nov 13	$4.60	0.51	1.6%	6.23%	7.79%	6	2
$75.00	Nov 20	$4.60	0.50	1.6%	6.23%	7.79%	231	556
$76.00	Nov 13	$4.10	0.48	2.9%	5.55%	8.46%	10	1
$82.50	Nov 20	$2.40	0.31	11.7%	3.25%	14.96%	9	76
$80.00	Nov 13	$2.60	0.36	8.3%	3.52%	11.85%	5	3
$75.00	Nov 6	$4.20	0.50	1.6%	5.69%	7.24%	2	--
$78.00	Nov 6	$2.90	0.41	5.6%	3.93%	9.55%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,534

Total Puts 5,820

Put/Call Ratio 0.14

Net Difference 34,714

Prior's Put/Call Breakdown

Total Calls 250,443

Total Puts 2,368

Put/Call Ratio 0.01

Net Difference 248,075

Prior 7-Day Put/Call Summary

Total Calls 269,479

Total Puts 21,292

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card