NEW Tour v246
MCO
MOODYS CORP
$452.92 +0.04%
$453.00 (+0.02%)🌙
as of 06/30 06:39 PM
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 142
Calls: 77 (54%)
Puts: 65 (46%)
Prior (06/29) 71
Calls: 29 (41%)
Puts: 42 (59%)
Current vs Prior +100.00%
Calls: +165.52% (Calls)
Puts: +54.76% (Puts)
Prior 7-Day Total 4,029
Calls: 1,615 (40%)
Puts: 2,414 (60%)
Prior 7-Day Average 575
Calls: 230 (40%)
Puts: 344 (60%)
Current vs Prior 7-Day Avg -75.33%
Calls: -66.63%
Puts: -81.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $236.5K
Calls: $146.0K (62%)
Puts: $90.6K (38%)
Prior (06/29) $70.0K
Calls: $17.5K (25%)
Puts: $52.5K (75%)
Current vs Prior +237.93%
Calls: +736.13%
Puts: +72.42%
Prior 7-Day Total $4.29M
Calls: $1.50M (35%)
Puts: $2.78M (65%)
Prior 7-Day Average $612.5K
Calls: $214.9K (35%)
Puts: $397.6K (65%)
Current vs Prior 7-Day Avg -61.38%
Calls: -32.09%
Puts: -77.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.84
Prior (06/29) 1.45
Current vs Prior -41.71%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -46.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 3,754
Calls: 2,506 (67%)
Puts: 1,248 (33%)
Prior (06/29) 1,864
Calls: 727 (39%)
Puts: 1,137 (61%)
Current vs Prior +101.39%
Prior 7-Day Total 23,707
Calls: 13,772 (58%)
Puts: 9,935 (42%)
Prior 7-Day Average 3,386
Calls: 1,967 (58%)
Puts: 1,419 (42%)
Current vs Prior 7-Day Avg +10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.94% | 10.32%
Prior 5.81% | 10.71%
Current vs Prior +2.24% | -3.65%
Prior 7-Day Avg 6.86% | 11.25%
Current vs 7-Day Avg -13.48% | -8.28%
Prior 7-Day Eod 5.81% | 10.71%
Current vs 7-Day Eod +2.24% | -3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Prior 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.38% | 17.12%
Calls: 25.08% | 17.62%
Puts: 27.68% | 16.64%
Current vs 7-Day Avg +23.44% | -8.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($146.0K). Massive premium surge with dollar volume up 238% vs prior. Above-average activity with volume up 100% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1712.5013.70$13.109.2%10.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1712.5013.70$13.109.2%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1712.7014.90$13.8015.9%20.58183

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 172.003.40$2.7051.9%130.181.0K
$500.00Jul 170.107.20$3.65194.5%130.17951
$460.00Jul 177.608.80$8.2014.6%20.42--
$470.00Jul 174.105.40$4.7527.4%20.29181
$450.00Jul 1712.5013.70$13.109.2%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 177.709.70$8.7023.0%40.4368
$410.00Jul 170.852.50$1.6898.2%30.1067
$430.00Jul 173.006.20$4.6069.6%20.23153
$460.00Jul 1712.7014.90$13.8015.9%20.58183
$420.00Jul 171.502.60$2.0553.7%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.03, avg 5.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Jul 17$2.05$7.95$2.053.88$472.05
$460.00$470.00Jul 17$3.45$6.55$3.451.90$463.45
$450.00$460.00Jul 17$4.90$5.10$4.901.04$454.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Jul 17$0.37$9.63$0.3726.03$419.63
$450.00$430.00Jul 17$4.10$15.90$4.103.88$445.90
$430.00$420.00Jul 17$2.55$7.45$2.552.92$427.45
$460.00$450.00Jul 17$5.10$4.90$5.100.96$454.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.04, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$4.90$4.90$5.100.96$454.90
$460.00$470.00Jul 17$3.45$3.45$6.550.53$463.45
$470.00$480.00Jul 17$2.05$2.05$7.950.26$472.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Jul 17$5.10$5.10$4.901.04$454.90
$430.00$420.00Jul 17$2.55$2.55$7.450.34$427.45
$450.00$430.00Jul 17$4.10$4.10$15.900.26$445.90
$420.00$410.00Jul 17$0.37$0.37$9.630.04$419.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.81% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Jul 17$13.10$8.70$21.80$428.20$471.804.81%
$460.00Jul 17$8.20$13.80$22.00$438.00$482.004.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.97% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$410.00Jul 17$2.70$1.68$4.38$405.62$484.38
$480.00$420.00Jul 17$2.70$2.05$4.75$415.25$484.75
$500.00$410.00Jul 17$3.65$1.68$5.33$404.67$505.33
$500.00$420.00Jul 17$3.65$2.05$5.70$414.30$505.70
$470.00$410.00Jul 17$4.75$1.68$6.43$403.57$476.43
$470.00$420.00Jul 17$4.75$2.05$6.80$413.20$476.80
$480.00$430.00Jul 17$2.70$4.60$7.30$422.70$487.30
$500.00$430.00Jul 17$3.65$4.60$8.25$421.75$508.25
$470.00$430.00Jul 17$4.75$4.60$9.35$420.65$479.35
$460.00$410.00Jul 17$8.20$1.68$9.88$400.12$469.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.92, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430450/460Jul 17$7.45$2.552.92$422.55$457.45
450/460470/480Jul 17$7.15$2.852.51$452.85$477.15
420/430460/470Jul 17$6.00$4.001.50$424.00$466.00
410/420450/460Jul 17$5.27$4.731.11$414.73$455.27
420/430470/480Jul 17$4.60$5.400.85$425.40$474.60
410/420460/470Jul 17$3.82$6.180.62$416.18$463.82
430/450460/470Jul 17$7.55$12.450.61$442.45$467.55
430/450470/480Jul 17$6.15$13.850.44$443.85$476.15
410/420470/480Jul 17$2.42$7.580.32$417.58$472.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$1.40$8.606.14
$450.00$460.00$470.00Jul 17$1.45$8.555.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Jul 17$2.18$7.823.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Jul 17-$4.60$15.40
$470.00$480.001:2Jul 17-$0.65$9.35
$460.00$470.001:2Jul 17-$1.30$8.70
$450.00$460.001:2Jul 17-$3.30$6.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Jul 17-$0.50$19.50
$420.00$410.001:2Jul 17-$1.31$8.69
$460.00$450.001:2Jul 17-$3.60$6.40
$430.00$420.001:2Jul 17$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Jul 17$7.600.421.6%1.68%3.24%2--
$470.00Jul 17$4.100.293.8%0.91%4.68%2181
$480.00Jul 17$2.000.186.0%0.44%6.42%131.0K
$500.00Jul 17$0.100.1710.4%0.02%10.42%13951

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 503 vol/day, 173 traded recently)

MCO averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 08-21 call last traded $31.00 on 06/23 (now $34.60/$38.10) — try a limit near $34.60. Also watch the $470.00 07-17 call last traded $4.15 on 06/26 (now $4.10/$5.40) — try a limit near $4.15; the $500.00 08-21 call last traded $5.70 on 06/26 (now $4.50/$7.00) — try a limit near $5.70. Most tradeable put: the $460.00 07-17 put last traded $16.65 on 06/26 (now $12.70/$14.90) — try a limit near $13.80.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Jul 17$12.50$13.70$13.10$9.30 06/25$7.75–$26.95$12.50--
$450.00Aug 21$21.50$25.70$23.60$19.50 06/26$17.65–$37.30$21.50--
$450.00Nov 20$38.00$44.90$41.45$41.00 06/18$34.10–$52.65$41.00--
$450.00Jan 15$45.00$51.40$48.20$47.00 06/24$41.15–$58.65$47.00--
$450.00Feb 19$47.60$55.60$51.60$48.12 06/25$44.80–$51.60$48.12--
$460.00Jul 17$7.60$8.80$8.20$5.13 06/25$4.75–$20.35$7.60--
$460.00Aug 21$16.40$19.80$18.10$19.96 06/24$13.80–$31.15$18.10--
$460.00Nov 20$32.70$37.30$35.00$36.00 06/24$29.55–$46.40$35.00--
$460.00Jan 15$39.00$46.00$42.50$40.70 06/22$35.00–$53.00$40.70--
$440.00Jul 17$18.50$20.70$19.60$18.99 06/26$11.90–$35.35$18.99--
$440.00Aug 21$28.10$32.20$30.15$24.25 06/26$22.70–$43.60$28.10--
$440.00Nov 20$44.20$50.60$47.40$44.25 05/21$38.25–$58.00$44.25--
$440.00Jan 15$50.60$57.00$53.80$60.00 05/29$44.70–$64.65$53.80--
$470.00Jul 17$4.10$5.40$4.75$4.15 06/26$2.63–$14.15$4.15181
$470.00Aug 21$12.40$16.20$14.30$13.50 06/26$10.50–$25.25$13.50--
$470.00Jan 15$34.10$39.40$36.75$44.00 06/17$32.25–$47.65$36.75--
$470.00Feb 19$37.30$44.60$40.95$39.10 06/26$35.50–$42.05$39.10--
$430.00Jul 17$24.80$31.90$28.35$25.37 06/22$19.55–$43.60$25.37--
$430.00Aug 21$34.60$38.10$36.35$31.00 06/23$29.30–$50.20$34.6020
$430.00Feb 19$61.00$67.00$64.00$59.88 06/23$54.95–$64.00$61.00--
$480.00Jul 17$2.00$3.40$2.70$1.75 06/26$1.53–$10.30$2.001.0K
$480.00Aug 21$8.80$12.70$10.75$10.31 06/26$7.85–$20.85$10.31--
$480.00Nov 20$22.00$28.30$25.15$25.80 06/22$21.25–$35.65$25.15--
$480.00Jan 15$30.00$35.00$32.50$33.95 06/25$28.40–$42.85$32.50--
$420.00Jul 17$33.00$40.70$36.85$27.55 06/25$25.45–$51.90$33.00--
$420.00Aug 21$41.00$48.30$44.65$48.10 05/26$35.90–$58.65$44.65--
$490.00Jul 17$1.00$2.50$1.75$1.70 06/25$0.85–$8.00$1.70--
$490.00Aug 21$6.60$9.80$8.20$6.80 06/26$5.80–$16.50$6.80--
$490.00Nov 20$19.40$24.50$21.95$24.46 05/26$18.05–$31.00$21.95--
$490.00Jan 15$25.50$31.00$28.25$39.00 06/17$24.65–$37.30$28.25--
$410.00Jul 17$42.20$49.70$45.95$42.32 06/12$34.50–$60.95$42.32--
$410.00Aug 21$49.00$56.40$52.70$45.87 06/26$42.75–$66.70$49.00--
$500.00Jul 17$0.10$7.20$3.65$1.99 06/26$0.68–$5.13$1.99951
$500.00Aug 21$4.50$7.00$5.75$5.70 06/26$4.00–$13.10$5.70222
$500.00Nov 20$14.80$21.00$17.90$17.50 06/26$14.85–$27.00$17.50--
$500.00Jan 15$20.60$27.30$23.95$32.66 06/16$20.70–$33.65$23.95--
$400.00Jul 17$51.70$59.20$55.45$44.55 06/25$42.55–$70.35$51.70--
$400.00Jan 15$75.10$83.00$79.05$76.35 06/22$67.35–$92.05$76.35--
$510.00Jul 17$0.00$4.80$2.40$0.60 06/23$0.43–$3.43$0.60--
$510.00Aug 21$3.10$5.70$4.40$5.40 06/24$3.08–$10.20$4.4093
$510.00Nov 20$11.00$19.90$15.45$14.00 06/26$12.80–$23.10$14.00--
$510.00Jan 15$17.20$24.00$20.60$20.62 06/22$17.90–$29.55$20.60--
$390.00Jul 17$61.30$68.80$65.05$59.87 06/22$52.40–$80.45$61.30--
$390.00Jan 15$82.40$90.00$86.20$90.58 05/06$74.30–$99.90$86.20--
$520.00Jul 17$0.00$4.50$2.25$2.69 06/18$0.15–$3.28$2.25--
$520.00Aug 21$2.15$4.40$3.28$2.40 06/23$2.33–$7.45$2.40--
$520.00Nov 20$9.90$15.30$12.60$12.80 06/23$9.60–$20.15$12.60--
$520.00Jan 15$14.30$21.00$17.65$20.27 06/03$15.40–$25.15$17.65--
$520.00Feb 19$19.80$25.40$22.60$21.42 06/22$18.70–$23.05$21.42--
$380.00Aug 21$75.00$82.30$78.65$69.20 06/26$65.70–$93.35$75.00--
$380.00Nov 20$85.10$92.30$88.70$86.70 05/19$77.35–$102.45$86.70--
$380.00Jan 15$90.10$97.70$93.90$106.00 06/16$83.05–$107.85$93.90--
$530.00Jul 17$0.00$4.80$2.40$1.30 06/17$0.15–$3.08$1.30--
$530.00Aug 21$1.10$5.10$3.10$2.80 06/25$1.53–$5.40$2.80--
$530.00Nov 20$8.00$13.00$10.50$9.40 06/23$7.70–$16.70$9.40--
$540.00Jul 17$0.00$4.80$2.40$1.25 05/20$0.35–$3.28$1.25--
$540.00Aug 21$0.05$7.00$3.53$3.83 06/05$1.13–$4.85$3.53--
$540.00Nov 20$6.40$11.00$8.70$10.60 05/18$7.40–$15.00$8.7024
$540.00Jan 15$9.70$16.30$13.00$15.90 06/09$11.60–$19.65$13.00--
$360.00Aug 21$93.60$101.00$97.30$112.90 06/17$84.50–$111.80$97.30--
$550.00Aug 21$0.00$4.80$2.40$3.04 06/02$0.65–$4.30$2.40--
$550.00Nov 20$3.40$12.00$7.70$5.90 06/23$5.90–$11.95$5.90--
$550.00Jan 15$8.10$13.80$10.95$10.70 06/22$10.40–$16.50$10.70--
$550.00Feb 19$10.00$17.50$13.75$13.80 06/23$13.25–$15.65$13.75--
$350.00Jul 17$101.00$108.20$104.60$118.10 06/16$90.35–$119.50$104.60--
$350.00Aug 21$103.20$110.60$106.90$120.20 06/16$93.85–$121.65$106.90--
$350.00Jan 15$114.40$121.90$118.15$123.25 05/07$106.15–$132.15$118.15--
$560.00Jul 17$0.05$4.80$2.42$0.54 06/23$0.28–$2.42$0.54--
$560.00Nov 20$3.90$7.80$5.85$9.50 06/04$5.25–$11.70$5.85--
$560.00Jan 15$6.60$11.90$9.25$9.10 06/22$8.50–$13.40$9.10--
$560.00Feb 19$8.40$15.40$11.90$12.40 06/25$11.00–$13.50$11.90--
$340.00Jan 15$123.50$130.40$126.95$130.51 05/05$113.45–$140.70$126.95--
$570.00Jul 17$0.00$4.80$2.40$0.74 05/06$0.50–$2.42$0.74--
$570.00Aug 21$0.05$7.10$3.58$2.00 06/16$0.50–$3.58$2.00--
$570.00Jan 15$4.40$12.90$8.65$7.60 06/23$7.35–$11.70$7.60--
$330.00Jul 17$121.10$128.10$124.60$113.52 05/18$110.20–$139.55$121.10--
$330.00Aug 21$122.50$129.90$126.20$125.63 05/26$112.40–$140.70$125.63--
$580.00Aug 21$0.00$4.80$2.40$1.66 05/19$0.35–$3.83$1.66--
$600.00Nov 20$0.15$8.30$4.23$5.00 05/01$2.30–$5.60$4.23--
$600.00Jan 15$2.85$9.60$6.23$4.80 06/22$5.00–$8.30$4.80--
$300.00Jul 17$150.80$157.90$154.35$170.09 06/17$139.95–$169.05$154.35--
$300.00Aug 21$150.70$159.30$155.00$163.46 06/15$141.70–$170.60$155.00--
$610.00Jan 15$1.20$9.10$5.15$4.35 05/18$4.10–$6.90$4.35--
$620.00Jan 15$1.15$8.80$4.98$5.91 06/04$3.70–$5.73$4.98--
$650.00Jan 15$0.05$8.00$4.03$1.80 05/14$2.23–$4.60$1.80--
$240.00Aug 21$210.10$218.70$214.40$211.10 05/05$201.05–$229.75$211.10--
$670.00Jan 15$0.05$7.70$3.88$2.60 06/02$1.55–$4.08$2.60--
$680.00Jan 15$0.00$4.80$2.40$2.20 06/17$1.40–$4.45$2.20--
$220.00Aug 21$230.00$238.50$234.25$230.70 05/05$220.90–$249.85$230.70--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Jul 17$7.70$9.70$8.70$11.00 06/25$7.75–$20.35$8.7068
$450.00Aug 21$16.20$19.80$18.00$24.80 06/26$16.10–$28.35$18.00499
$450.00Nov 20$26.40$32.90$29.65$39.50 05/21$27.55–$38.75$29.65--
$450.00Jan 15$30.60$37.80$34.20$38.50 06/23$32.75–$42.95$34.20--
$460.00Jul 17$12.70$14.90$13.80$16.65 06/26$11.15–$25.85$13.80183
$460.00Aug 21$21.10$25.20$23.15$26.30 06/25$19.90–$33.15$23.15--
$460.00Nov 20$31.10$37.40$34.25$43.20 05/19$31.60–$44.35$34.25--
$460.00Jan 15$36.80$42.30$39.55$44.80 06/23$36.70–$48.35$39.55--
$440.00Jul 17$4.50$6.10$5.30$8.50 06/26$5.10–$14.40$5.30--
$440.00Aug 21$12.30$15.80$14.05$20.25 06/26$13.00–$22.75$14.05--
$440.00Nov 20$24.70$28.10$26.40$34.71 05/21$23.95–$34.40$26.40--
$440.00Jan 15$26.40$33.50$29.95$37.20 06/08$29.15–$38.50$29.95--
$470.00Jul 17$18.10$23.50$20.80$25.77 06/18$13.55–$33.45$20.80--
$470.00Aug 21$26.90$31.20$29.05$26.90 06/17$24.55–$40.05$26.90--
$470.00Nov 20$36.40$43.00$39.70$47.90 05/22$36.35–$49.35$39.70--
$470.00Jan 15$41.80$47.80$44.80$39.60 06/17$40.40–$53.45$41.80--
$430.00Jul 17$3.00$6.20$4.60$4.50 06/26$3.70–$11.00$4.50153
$430.00Aug 21$9.40$12.70$11.05$16.43 06/26$10.40–$18.65$11.05--
$430.00Nov 20$19.30$24.70$22.00$22.50 06/17$21.00–$29.25$22.00--
$430.00Jan 15$22.40$29.50$25.95$28.95 06/22$25.30–$34.35$25.95--
$480.00Jan 15$46.00$53.90$49.95$44.90 06/17$45.85–$59.55$46.00--
$420.00Jul 17$1.50$2.60$2.05$3.17 06/26$2.05–$8.30$2.05--
$420.00Aug 21$6.80$9.50$8.15$12.95 06/26$6.40–$15.15$8.15--
$420.00Nov 20$15.50$21.20$18.35$22.65 06/24$17.80–$26.20$18.35--
$420.00Jan 15$19.10$25.60$22.35$28.69 06/12$20.70–$29.95$22.35--
$410.00Jul 17$0.85$2.50$1.68$2.58 06/26$1.55–$5.80$1.6867
$410.00Aug 21$5.00$7.70$6.35$8.94 06/25$5.85–$12.15$6.35--
$410.00Nov 20$11.80$18.10$14.95$18.80 06/18$14.95–$22.55$14.95--
$410.00Jan 15$16.20$22.50$19.35$25.90 06/03$19.35–$26.35$19.35--
$500.00Aug 21$46.60$54.30$50.45$59.25 05/11$42.00–$63.00$50.45--
$400.00Jul 17$0.00$1.85$0.93$2.95 06/26$0.93–$4.35$0.93--
$400.00Aug 21$3.70$6.00$4.85$7.74 06/26$4.70–$10.30$4.85269
$400.00Nov 20$10.50$15.40$12.95$13.80 06/17$11.75–$19.55$12.95--
$400.00Jan 15$13.70$21.90$17.80$18.95 06/22$16.40–$23.10$17.80--
$510.00Aug 21$55.10$62.80$58.95$67.35 05/11$49.15–$71.20$58.95--
$390.00Jul 17$0.05$7.10$3.58$1.18 06/25$0.83–$3.58$1.18--
$390.00Aug 21$2.70$4.60$3.65$5.45 06/26$3.65–$8.00$3.65--
$390.00Nov 20$8.60$13.10$10.85$16.30 06/09$10.50–$16.50$10.85--
$390.00Jan 15$10.90$16.80$13.85$17.65 06/01$13.85–$20.10$13.85--
$390.00Feb 19$14.00$19.70$16.85$21.10 06/23$16.85–$20.45$16.85--
$380.00Jul 17$0.00$4.80$2.40$0.56 06/26$0.45–$5.10$0.56--
$380.00Aug 21$0.25$7.00$3.63$3.80 06/26$2.55–$6.30$3.63--
$380.00Nov 20$6.20$13.30$9.75$16.00 05/20$9.75–$14.20$9.75--
$380.00Jan 15$9.60$14.60$12.10$13.51 06/25$12.10–$17.60$12.10--
$370.00Jul 17$0.00$4.80$2.40$0.40 06/22$0.55–$3.53$0.40--
$370.00Aug 21$0.85$3.20$2.03$3.00 06/25$2.03–$5.20$2.03--
$370.00Nov 20$5.70$9.30$7.50$8.59 06/25$7.50–$12.20$7.50--
$360.00Jul 17$0.00$1.50$0.75$0.45 06/26$0.33–$2.40$0.45--
$360.00Aug 21$0.05$7.60$3.83$4.00 06/05$1.75–$5.03$3.83--
$360.00Nov 20$3.30$10.50$6.90$7.48 06/24$6.90–$9.40$6.90--
$360.00Jan 15$6.60$10.60$8.60$9.13 06/25$8.60–$12.45$8.60--
$350.00Jul 17$0.05$4.80$2.42$0.82 06/04$0.57–$4.30$0.82--
$350.00Aug 21$0.05$7.80$3.93$1.50 06/25$1.30–$4.15$1.50--
$350.00Nov 20$3.60$9.60$6.60$5.87 06/25$5.25–$9.05$5.87--
$350.00Jan 15$3.80$12.20$8.00$10.90 06/05$8.00–$11.30$8.00--
$340.00Jul 17$0.00$4.80$2.40$0.65 06/08$0.65–$2.73$0.65--
$340.00Aug 21$0.00$4.80$2.40$1.45 06/15$1.23–$3.98$1.459
$340.00Nov 20$1.55$9.00$5.28$6.50 06/09$4.60–$7.05$5.28--
$340.00Jan 15$4.40$11.40$7.90$7.40 06/16$6.30–$10.00$7.40--
$330.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.18–$2.42$0.15--
$330.00Aug 21$0.10$1.25$0.68$0.95 06/23$0.68–$5.50$0.68--
$330.00Nov 20$0.90$6.70$3.80$5.65 06/11$3.40–$6.85$3.80--
$330.00Jan 15$1.40$9.80$5.60$7.77 06/05$5.60–$8.80$5.60--
$320.00Aug 21$0.25$5.40$2.83$1.85 06/03$0.70–$3.88$1.85--
$320.00Nov 20$0.15$8.30$4.23$4.80 05/22$3.80–$5.73$4.23--
$320.00Jan 15$0.45$9.20$4.82$7.54 06/05$4.82–$7.50$4.82--
$310.00Nov 20$0.05$8.10$4.08$5.00 05/13$3.05–$5.20$4.08--
$310.00Jan 15$1.20$5.10$3.15$5.80 06/10$3.15–$6.55$3.15--
$300.00Jul 17$0.00$4.80$2.40$0.22 06/08$0.65–$2.42$0.22--
$300.00Nov 20$0.05$7.90$3.98$2.15 06/25$2.40–$4.45$2.15--
$300.00Jan 15$0.55$7.20$3.88$3.44 06/16$3.88–$6.00$3.44--
$290.00Nov 20$0.05$7.70$3.88$3.06 05/05$1.85–$4.20$3.06--
$290.00Jan 15$0.10$8.20$4.15$4.40 05/13$3.22–$5.33$4.15--
$280.00Aug 21$0.00$4.80$2.40$0.90 05/20$0.38–$2.40$0.90--
$280.00Nov 20$0.05$7.50$3.78$3.36 05/05$1.63–$3.98$3.36--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$0.40–$2.40$0.27--
$270.00Nov 20$0.05$7.40$3.73$3.81 05/05$1.75–$3.95$3.73--
$270.00Jan 15$0.05$7.70$3.88$3.30 05/11$2.35–$4.55$3.30--
$260.00Jan 15$0.00$4.80$2.40$2.93 05/04$1.95–$4.20$2.40--
$260.00Feb 19$0.20$6.30$3.25$2.40 06/23$2.38–$3.98$2.40--
$250.00Nov 20$0.00$4.80$2.40$1.15 05/08$1.00–$2.55$1.15--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$1.02–$5.50$1.51--
$220.00Aug 21$0.00$4.80$2.40$0.18 05/12$0.25–$2.40$0.18--
$220.00Jan 15$0.00$4.80$2.40$1.40 05/06$1.00–$2.42$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 65
Put/Call Ratio 0.84
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 42
Put/Call Ratio 1.45
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,615
Total Puts 2,414
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All