NEW Tour v251
MCO
MOODYS CORP
$468.38 +3.41%
$466.34 (-0.44%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 737
Calls: 353 (48%)
Puts: 384 (52%)
Prior (06/30) 142
Calls: 77 (54%)
Puts: 65 (46%)
Current vs Prior +419.01%
Calls: +358.44% (Calls)
Puts: +490.77% (Puts)
Prior 7-Day Total 2,988
Calls: 960 (32%)
Puts: 2,028 (68%)
Prior 7-Day Average 426
Calls: 137 (32%)
Puts: 289 (68%)
Current vs Prior 7-Day Avg +72.66%
Calls: +157.40%
Puts: +32.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $359.5K
Calls: $174.0K (48%)
Puts: $185.5K (52%)
Prior (06/30) $236.5K
Calls: $146.0K (62%)
Puts: $90.6K (38%)
Current vs Prior +51.99%
Calls: +19.20%
Puts: +104.83%
Prior 7-Day Total $3.47M
Calls: $1.01M (29%)
Puts: $2.46M (71%)
Prior 7-Day Average $495.7K
Calls: $144.3K (29%)
Puts: $351.4K (71%)
Current vs Prior 7-Day Avg -27.47%
Calls: +20.56%
Puts: -47.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.09
Prior (06/30) 0.84
Current vs Prior +28.86%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -32.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,539
Calls: 2,927 (53%)
Puts: 2,612 (47%)
Prior (06/30) 3,754
Calls: 2,506 (67%)
Puts: 1,248 (33%)
Current vs Prior +47.55%
Prior 7-Day Total 23,123
Calls: 12,958 (56%)
Puts: 10,165 (44%)
Prior 7-Day Average 3,303
Calls: 1,851 (56%)
Puts: 1,452 (44%)
Current vs Prior 7-Day Avg +67.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.63% | 10.43%
Prior 5.94% | 10.32%
Current vs Prior -5.28% | +1.04%
Prior 7-Day Avg 6.64% | 11.07%
Current vs 7-Day Avg -15.24% | -5.77%
Prior 7-Day Eod 5.94% | 10.32%
Current vs 7-Day Eod -5.28% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Prior 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.54% | 17.40%
Calls: 26.22% | 17.75%
Puts: 30.86% | 17.06%
Current vs 7-Day Avg +14.09% | -9.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1720.4027.40$23.9029.3%10.77--
$460.00Jul 1713.0018.80$15.9036.5%10.66--
$470.00Jul 179.9011.80$10.8517.5%240.51183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1719.7026.70$23.2030.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 595, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 170.001.10$0.55200.0%1630.0610
$500.00Jul 171.351.90$1.6333.7%860.13938
$470.00Jul 179.9011.80$10.8517.5%240.51183
$480.00Jul 175.506.70$6.1019.7%100.361.0K
$530.00Jul 170.000.40$0.20200.0%100.0219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 170.400.95$0.6880.9%1550.05226
$470.00Jul 179.0011.90$10.4527.8%500.5020
$460.00Jul 175.407.30$6.3529.9%300.35185
$450.00Jul 173.204.60$3.9035.9%250.23--
$440.00Jul 171.852.60$2.2333.6%160.1474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 56.14, avg 9.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$530.00Jul 17$0.35$19.65$0.3556.14$510.35
$500.00$510.00Jul 17$1.08$8.92$1.088.26$501.08
$490.00$500.00Jul 17$1.82$8.18$1.824.49$491.82
$480.00$490.00Jul 17$2.65$7.35$2.652.77$482.65
$470.00$480.00Jul 17$4.75$5.25$4.751.11$474.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Jul 17$0.67$9.33$0.6713.93$429.33
$440.00$430.00Jul 17$0.88$9.12$0.8810.36$439.12
$450.00$440.00Jul 17$1.67$8.33$1.674.99$448.33
$460.00$450.00Jul 17$2.45$7.55$2.453.08$457.55
$470.00$460.00Jul 17$4.10$5.90$4.101.44$465.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$8.00$8.00$2.004.00$458.00
$460.00$470.00Jul 17$5.05$5.05$4.951.02$465.05
$470.00$480.00Jul 17$4.75$4.75$5.250.90$474.75
$480.00$490.00Jul 17$2.65$2.65$7.350.36$482.65
$490.00$500.00Jul 17$1.82$1.82$8.180.22$491.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$470.00Jul 17$12.75$12.75$7.251.76$477.25
$470.00$460.00Jul 17$4.10$4.10$5.900.69$465.90
$460.00$450.00Jul 17$2.45$2.45$7.550.32$457.55
$450.00$440.00Jul 17$1.67$1.67$8.330.20$448.33
$440.00$430.00Jul 17$0.88$0.88$9.120.10$439.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.55% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$10.85$10.45$21.30$448.70$491.304.55%
$460.00Jul 17$15.90$6.35$22.25$437.75$482.254.75%
$490.00Jul 17$3.45$23.20$26.65$463.35$516.655.69%
$450.00Jul 17$23.90$3.90$27.80$422.20$477.805.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.41% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$430.00Jul 17$0.55$1.35$1.90$428.10$511.90
$510.00$440.00Jul 17$0.55$2.23$2.78$437.22$512.78
$500.00$430.00Jul 17$1.63$1.35$2.98$427.02$502.98
$500.00$440.00Jul 17$1.63$2.23$3.86$436.14$503.86
$510.00$450.00Jul 17$0.55$3.90$4.45$445.55$514.45
$490.00$430.00Jul 17$3.45$1.35$4.80$425.20$494.80
$500.00$450.00Jul 17$1.63$3.90$5.53$444.47$505.53
$490.00$440.00Jul 17$3.45$2.23$5.68$434.32$495.68
$510.00$460.00Jul 17$0.55$6.35$6.90$453.10$516.90
$490.00$450.00Jul 17$3.45$3.90$7.35$442.65$497.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.93, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440450/460Jul 17$8.88$1.127.93$431.12$458.88
420/430450/460Jul 17$8.67$1.336.52$421.33$458.67
450/460470/480Jul 17$7.20$2.802.57$452.80$477.20
470/490500/510Jul 17$13.83$6.172.24$476.17$513.83
460/470480/490Jul 17$6.75$3.252.08$463.25$486.75
440/450460/470Jul 17$6.72$3.282.05$443.28$466.72
470/490510/530Jul 17$13.10$6.901.90$476.90$523.10
440/450470/480Jul 17$6.42$3.581.79$443.58$476.42
430/440460/470Jul 17$5.93$4.071.46$434.07$465.93
460/470490/500Jul 17$5.92$4.081.45$464.08$495.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 46.62, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Jul 17$0.30$9.7032.33
$490.00$500.00$510.00Jul 17$0.74$9.2612.51
$480.00$490.00$500.00Jul 17$0.83$9.1711.05
$470.00$480.00$490.00Jul 17$2.10$7.903.76
$450.00$460.00$470.00Jul 17$2.95$7.052.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Jul 17$0.21$9.7946.62
$410.00$420.00$430.00Jul 17$0.67$9.3313.93
$440.00$450.00$460.00Jul 17$0.78$9.2211.82
$430.00$440.00$450.00Jul 17$0.79$9.2111.66
$450.00$460.00$470.00Jul 17$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Jul 17-$0.80$9.20
$470.00$480.001:2Jul 17-$1.35$8.65
$460.00$470.001:2Jul 17-$5.80$4.20
$450.00$460.001:2Jul 17-$7.90$2.10
$510.00$530.001:2Jul 17$0.15$19.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Jul 17-$0.01$9.99
$440.00$430.001:2Jul 17-$0.47$9.53
$450.00$440.001:2Jul 17-$0.56$9.44
$420.00$410.001:2Jul 17-$0.68$9.32
$460.00$450.001:2Jul 17-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Jul 17$9.900.510.3%2.11%2.46%24183
$480.00Jul 17$5.500.362.5%1.17%3.66%101.0K
$490.00Jul 17$2.700.234.6%0.58%5.19%4176
$500.00Jul 17$1.350.136.8%0.29%7.04%86938

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 503 vol/day, 173 traded recently)

MCO averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 07-17 call last traded $4.15 on 06/26 (now $9.90/$11.80) — try a limit near $9.90. Also watch the $460.00 08-21 call last traded $19.96 on 06/24 (now $25.70/$30.90) — try a limit near $25.70; the $480.00 07-17 call last traded $1.75 on 06/26 (now $5.50/$6.70) — try a limit near $5.50. Most tradeable put: the $450.00 08-21 put last traded $24.80 on 06/26 (now $10.70/$13.90) — try a limit near $12.30.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$9.90$11.80$10.85$4.15 06/26$2.63–$14.15$9.90183
$470.00Aug 21$19.90$25.90$22.90$13.50 06/26$10.50–$25.25$19.90--
$470.00Jan 15$40.90$50.00$45.45$44.00 06/17$32.25–$47.65$44.00--
$470.00Feb 19$45.70$54.80$50.25$39.10 06/26$35.50–$50.25$45.70--
$470.00Nov 20$35.00$43.00$39.00--$39.00–$39.00—$35.0010
$460.00Jul 17$13.00$18.80$15.90$5.13 06/25$4.75–$20.35$13.00--
$460.00Aug 21$25.70$30.90$28.30$19.96 06/24$13.80–$31.15$25.70163
$460.00Nov 20$40.30$48.50$44.40$36.00 06/24$29.55–$46.40$40.30--
$460.00Jan 15$46.90$55.00$50.95$40.70 06/22$35.00–$53.00$46.90--
$480.00Jul 17$5.50$6.70$6.10$1.75 06/26$1.53–$10.30$5.501.0K
$480.00Aug 21$14.60$17.50$16.05$10.31 06/26$7.85–$20.85$14.60--
$480.00Nov 20$30.00$35.90$32.95$25.80 06/22$21.25–$35.65$30.00--
$480.00Jan 15$36.30$45.00$40.65$33.95 06/25$28.40–$42.85$36.30--
$450.00Jul 17$20.40$27.40$23.90$9.30 06/25$7.75–$26.95$20.40--
$450.00Aug 21$31.00$36.70$33.85$19.50 06/26$17.65–$37.30$31.00--
$450.00Nov 20$46.10$53.90$50.00$41.00 06/18$34.10–$52.65$46.10--
$450.00Jan 15$52.80$61.00$56.90$47.00 06/24$41.15–$58.65$52.80--
$450.00Feb 19$57.40$65.70$61.55$48.12 06/25$44.80–$61.55$57.40--
$490.00Jul 17$2.70$4.20$3.45$1.70 06/25$0.85–$7.45$2.70176
$490.00Aug 21$11.10$14.70$12.90$6.80 06/26$5.80–$16.50$11.10--
$490.00Nov 20$25.10$33.80$29.45$24.46 05/26$18.05–$31.00$25.10--
$490.00Jan 15$31.80$40.00$35.90$39.00 06/17$24.65–$37.30$35.90--
$440.00Jul 17$29.60$35.70$32.65$18.99 06/26$11.90–$35.35$29.60--
$440.00Aug 21$38.00$43.80$40.90$24.25 06/26$22.70–$43.60$38.00--
$440.00Nov 20$52.40$60.30$56.35$44.25 05/21$38.25–$58.00$52.40--
$440.00Jan 15$58.00$67.00$62.50$60.00 05/29$44.70–$64.65$60.00--
$500.00Jul 17$1.35$1.90$1.63$1.99 06/26$0.68–$4.70$1.63938
$500.00Aug 21$8.10$10.40$9.25$5.70 06/26$4.00–$13.10$8.10224
$500.00Nov 20$21.20$29.60$25.40$17.50 06/26$14.85–$27.00$21.20--
$500.00Jan 15$27.50$34.10$30.80$32.66 06/16$20.70–$33.65$30.80--
$500.00Feb 19$32.30$37.60$34.95--$34.95–$34.95—$32.301
$430.00Jul 17$38.80$44.40$41.60$25.37 06/22$19.55–$43.60$38.80--
$430.00Aug 21$45.00$51.50$48.25$31.00 06/23$29.30–$50.20$45.00--
$430.00Feb 19$68.90$78.00$73.45$59.88 06/23$54.95–$73.45$68.90--
$510.00Jul 17$0.00$1.10$0.55$0.60 06/23$0.43–$3.13$0.5510
$510.00Aug 21$5.80$7.80$6.80$5.40 06/24$3.08–$10.20$5.8092
$510.00Nov 20$17.40$23.60$20.50$14.00 06/26$12.80–$23.10$17.4046
$510.00Jan 15$24.00$30.20$27.10$20.62 06/22$17.90–$29.55$24.00--
$420.00Jul 17$49.10$54.20$51.65$27.55 06/25$25.45–$51.90$49.10--
$420.00Aug 21$53.10$59.80$56.45$48.10 05/26$35.90–$58.65$53.10--
$520.00Jul 17$0.00$0.85$0.43$2.69 06/18$0.15–$3.28$0.43--
$520.00Aug 21$4.10$5.80$4.95$2.40 06/23$2.33–$7.45$4.1050
$520.00Nov 20$15.90$19.60$17.75$12.80 06/23$9.60–$20.15$15.90--
$520.00Jan 15$20.20$26.70$23.45$20.27 06/03$15.40–$25.15$20.27--
$520.00Feb 19$24.30$30.10$27.20$21.42 06/22$18.70–$27.20$24.30--
$410.00Jul 17$59.10$63.60$61.35$42.32 06/12$34.50–$61.35$59.10--
$410.00Aug 21$62.10$68.50$65.30$45.87 06/26$42.75–$66.70$62.10--
$530.00Jul 17$0.00$0.40$0.20$1.30 06/17$0.15–$3.08$0.2019
$530.00Aug 21$2.90$5.20$4.05$2.80 06/25$1.53–$5.40$2.90--
$530.00Nov 20$11.50$19.50$15.50$9.40 06/23$7.70–$16.70$11.50--
$400.00Jul 17$68.90$73.40$71.15$44.55 06/25$42.55–$71.15$68.90--
$400.00Jan 15$87.10$94.30$90.70$76.35 06/22$67.35–$92.05$87.10--
$540.00Jul 17$0.00$0.50$0.25$1.25 05/20$0.25–$3.28$0.25--
$540.00Aug 21$0.00$4.30$2.15$3.83 06/05$1.13–$4.85$2.15--
$540.00Nov 20$9.30$16.80$13.05$10.60 05/18$7.40–$15.00$10.60--
$540.00Jan 15$14.00$21.50$17.75$15.90 06/09$11.60–$19.65$15.90--
$390.00Jul 17$75.30$83.30$79.30$59.87 06/22$52.40–$80.45$75.30--
$390.00Jan 15$95.00$101.60$98.30$90.58 05/06$74.30–$99.90$95.00--
$550.00Aug 21$0.00$2.75$1.38$3.04 06/02$0.65–$4.30$1.38--
$550.00Nov 20$6.80$15.10$10.95$5.90 06/23$5.90–$11.95$6.80--
$550.00Jan 15$11.60$17.90$14.75$10.70 06/22$10.40–$16.50$11.60--
$550.00Feb 19$15.00$20.60$17.80$13.80 06/23$13.25–$17.80$15.00--
$380.00Aug 21$88.50$96.00$92.25$69.20 06/26$65.70–$93.35$88.50--
$380.00Nov 20$96.60$104.60$100.60$86.70 05/19$77.35–$102.45$96.60--
$380.00Jan 15$103.00$109.50$106.25$106.00 06/16$83.05–$107.85$106.00--
$560.00Jul 17$0.00$2.40$1.20$0.54 06/23$0.28–$2.42$0.54--
$560.00Nov 20$7.10$12.30$9.70$9.50 06/04$5.25–$11.70$9.5013
$560.00Jan 15$9.30$17.80$13.55$9.10 06/22$8.50–$13.55$9.30--
$560.00Feb 19$12.40$18.10$15.25$12.40 06/25$11.00–$15.25$12.40--
$570.00Jul 17$0.00$4.80$2.40$0.74 05/06$0.50–$2.40$0.74--
$570.00Aug 21$0.00$1.80$0.90$2.00 06/16$0.50–$3.58$0.90--
$570.00Jan 15$7.30$15.80$11.55$7.60 06/23$7.35–$11.70$7.60--
$360.00Aug 21$107.10$115.20$111.15$112.90 06/17$84.50–$111.80$111.15--
$580.00Aug 21$0.00$1.40$0.70$1.66 05/19$0.35–$2.40$0.70--
$350.00Jul 17$116.20$123.00$119.60$118.10 06/16$90.35–$119.60$118.10--
$350.00Aug 21$116.60$124.90$120.75$120.20 06/16$93.85–$121.65$120.20--
$350.00Jan 15$126.70$135.20$130.95$123.25 05/07$106.15–$132.15$126.70--
$340.00Jan 15$136.80$143.80$140.30$130.51 05/05$113.45–$140.70$136.80--
$600.00Nov 20$2.50$9.10$5.80$5.00 05/01$2.30–$5.80$5.00--
$600.00Jan 15$4.20$11.50$7.85$4.80 06/22$5.00–$7.85$4.80--
$330.00Jul 17$134.60$142.90$138.75$113.52 05/18$110.20–$139.55$134.60--
$330.00Aug 21$136.50$144.40$140.45$125.63 05/26$112.40–$140.70$136.50--
$610.00Jan 15$1.90$10.40$6.15$4.35 05/18$4.10–$6.90$4.35--
$620.00Jan 15$2.75$9.50$6.13$5.91 06/04$3.70–$6.13$5.91--
$300.00Jul 17$166.00$172.80$169.40$170.09 06/17$139.95–$169.40$169.40--
$300.00Aug 21$165.30$174.00$169.65$163.46 06/15$141.70–$170.60$165.30--
$650.00Jan 15$0.05$8.40$4.23$1.80 05/14$2.23–$4.60$1.80--
$670.00Jan 15$0.05$8.00$4.03$2.60 06/02$1.55–$4.08$2.60--
$680.00Jan 15$0.05$7.80$3.93$2.20 06/17$1.40–$4.45$2.20--
$240.00Aug 21$225.00$233.60$229.30$211.10 05/05$201.05–$229.75$225.00--
$220.00Aug 21$245.00$253.40$249.20$230.70 05/05$220.90–$249.85$245.00--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$9.00$11.90$10.45$25.77 06/18$10.45–$33.45$10.4520
$470.00Aug 21$18.30$22.80$20.55$26.90 06/17$20.55–$40.05$20.55--
$470.00Nov 20$29.00$35.30$32.15$47.90 05/22$32.15–$49.35$32.15--
$470.00Jan 15$34.20$40.60$37.40$39.60 06/17$37.40–$53.45$37.40--
$460.00Jul 17$5.40$7.30$6.35$16.65 06/26$6.35–$25.85$6.35185
$460.00Aug 21$12.00$18.00$15.00$26.30 06/25$15.00–$33.15$15.00--
$460.00Nov 20$24.70$31.30$28.00$43.20 05/19$28.00–$44.35$28.00--
$460.00Jan 15$29.20$37.10$33.15$44.80 06/23$33.15–$48.35$33.15--
$480.00Jan 15$39.10$46.10$42.60$44.90 06/17$42.60–$59.55$42.60--
$480.00Aug 21$23.40$26.50$24.95--$24.95–$24.95—$23.4020
$450.00Jul 17$3.20$4.60$3.90$11.00 06/25$3.90–$20.35$3.90--
$450.00Aug 21$10.70$13.90$12.30$24.80 06/26$12.30–$28.35$12.30501
$450.00Nov 20$20.80$27.10$23.95$39.50 05/21$23.95–$38.75$23.95--
$450.00Jan 15$25.00$33.00$29.00$38.50 06/23$29.00–$42.95$29.00--
$440.00Jul 17$1.85$2.60$2.23$8.50 06/26$2.23–$14.40$2.2374
$440.00Aug 21$8.10$11.00$9.55$20.25 06/26$9.55–$22.75$9.5570
$440.00Nov 20$17.40$24.10$20.75$34.71 05/21$20.75–$34.40$20.75--
$440.00Jan 15$21.30$29.30$25.30$37.20 06/08$25.30–$38.50$25.30--
$500.00Aug 21$36.30$41.50$38.90$59.25 05/11$38.90–$63.00$38.90--
$430.00Jul 17$1.00$1.70$1.35$4.50 06/26$1.35–$11.00$1.35153
$430.00Aug 21$6.00$9.60$7.80$16.43 06/26$7.80–$18.65$7.80703
$430.00Nov 20$14.50$20.40$17.45$22.50 06/17$17.45–$29.25$17.45--
$430.00Jan 15$17.60$26.00$21.80$28.95 06/22$21.80–$34.35$21.80--
$510.00Aug 21$43.00$49.70$46.35$67.35 05/11$46.35–$71.20$46.35--
$420.00Jul 17$0.40$0.95$0.68$3.17 06/26$0.68–$8.30$0.68226
$420.00Aug 21$4.20$6.60$5.40$12.95 06/26$5.40–$15.15$5.40525
$420.00Nov 20$12.00$18.80$15.40$22.65 06/24$15.40–$26.20$15.40--
$420.00Jan 15$14.60$21.80$18.20$28.69 06/12$18.20–$29.95$18.20--
$410.00Jul 17$0.00$1.35$0.68$2.58 06/26$0.68–$5.80$0.6867
$410.00Aug 21$3.20$6.20$4.70$8.94 06/25$4.70–$12.15$4.7058
$410.00Nov 20$8.10$14.80$11.45$18.80 06/18$11.45–$22.55$11.45--
$410.00Jan 15$12.70$20.70$16.70$25.90 06/03$16.70–$26.35$16.70--
$400.00Jul 17$0.10$1.80$0.95$2.95 06/26$0.93–$4.35$0.95--
$400.00Aug 21$0.95$3.80$2.38$7.74 06/26$2.38–$10.30$2.38--
$400.00Nov 20$8.20$14.40$11.30$13.80 06/17$11.30–$19.55$11.30--
$400.00Jan 15$10.80$15.30$13.05$18.95 06/22$13.05–$23.10$13.05--
$390.00Jul 17$0.05$6.90$3.48$1.18 06/25$0.83–$3.58$1.18--
$390.00Aug 21$0.60$2.95$1.78$5.45 06/26$1.78–$8.00$1.78--
$390.00Nov 20$4.50$10.60$7.55$16.30 06/09$7.55–$16.50$7.55--
$390.00Jan 15$9.00$13.10$11.05$17.65 06/01$11.05–$20.10$11.0510
$390.00Feb 19$10.60$16.10$13.35$21.10 06/23$13.35–$20.45$13.35--
$380.00Jul 17$0.00$4.80$2.40$0.56 06/26$0.45–$5.10$0.56--
$380.00Aug 21$0.00$2.60$1.30$3.80 06/26$1.30–$6.30$1.30--
$380.00Nov 20$3.00$11.00$7.00$16.00 05/20$7.00–$14.20$7.00--
$380.00Jan 15$7.50$11.30$9.40$13.51 06/25$9.40–$17.60$9.40--
$370.00Jul 17$0.05$4.80$2.42$0.40 06/22$0.55–$3.53$0.40--
$370.00Aug 21$0.00$4.80$2.40$3.00 06/25$2.03–$5.20$2.40--
$370.00Nov 20$1.30$9.90$5.60$8.59 06/25$5.60–$12.20$5.60--
$360.00Jul 17$0.00$1.50$0.75$0.45 06/26$0.33–$1.18$0.45--
$360.00Aug 21$0.00$4.80$2.40$4.00 06/05$1.75–$5.03$2.40--
$360.00Nov 20$3.50$9.10$6.30$7.48 06/24$6.30–$9.40$6.30--
$360.00Jan 15$3.00$11.40$7.20$9.13 06/25$7.20–$12.45$7.20--
$350.00Jul 17$0.05$0.95$0.50$0.82 06/04$0.50–$4.30$0.50--
$350.00Aug 21$0.50$7.20$3.85$1.50 06/25$1.30–$4.15$1.50--
$350.00Nov 20$0.05$8.70$4.38$5.87 06/25$4.38–$9.05$4.38--
$350.00Jan 15$3.30$10.00$6.65$10.90 06/05$6.65–$11.30$6.65--
$340.00Jul 17$0.00$4.80$2.40$0.65 06/08$0.65–$2.73$0.65--
$340.00Aug 21$0.00$1.70$0.85$1.45 06/15$0.85–$3.93$0.85--
$340.00Nov 20$0.05$8.40$4.23$6.50 06/09$4.23–$7.05$4.23--
$340.00Jan 15$1.00$9.30$5.15$7.40 06/16$5.15–$10.00$5.15--
$330.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.18–$2.42$0.15--
$330.00Aug 21$0.00$4.80$2.40$0.95 06/23$0.68–$5.50$0.95--
$330.00Nov 20$0.05$8.20$4.13$5.65 06/11$3.40–$6.85$4.13--
$330.00Jan 15$0.05$8.90$4.48$7.77 06/05$4.48–$8.80$4.48--
$320.00Aug 21$0.25$7.00$3.63$1.85 06/03$0.70–$3.83$1.85--
$320.00Nov 20$0.05$8.00$4.03$4.80 05/22$3.80–$5.73$4.03--
$320.00Jan 15$0.05$8.60$4.33$7.54 06/05$4.33–$7.50$4.33--
$310.00Nov 20$0.05$7.80$3.93$5.00 05/13$3.05–$5.20$3.93--
$310.00Jan 15$0.20$5.10$2.65$5.80 06/10$2.65–$6.55$2.65--
$300.00Jul 17$0.00$4.80$2.40$0.22 06/08$0.65–$2.40$0.22--
$300.00Nov 20$0.05$7.60$3.83$2.15 06/25$2.40–$4.45$2.15--
$300.00Jan 15$0.05$8.10$4.08$3.44 06/16$3.88–$6.00$3.44--
$290.00Nov 20$0.05$7.50$3.78$3.06 05/05$1.85–$4.20$3.06--
$290.00Jan 15$0.05$7.80$3.93$4.40 05/13$3.22–$5.33$3.93--
$280.00Aug 21$0.00$4.80$2.40$0.90 05/20$0.38–$2.40$0.90--
$280.00Nov 20$0.00$4.80$2.40$3.36 05/05$1.63–$3.98$2.40--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$0.40–$2.40$0.27--
$270.00Nov 20$0.05$7.30$3.68$3.81 05/05$1.75–$3.95$3.68--
$270.00Jan 15$0.05$6.00$3.03$3.30 05/11$2.35–$4.55$3.03--
$260.00Jan 15$0.05$5.90$2.98$2.93 05/04$1.95–$4.20$2.93--
$260.00Feb 19$0.00$4.80$2.40$2.40 06/23$2.38–$3.98$2.40--
$250.00Nov 20$0.00$4.80$2.40$1.15 05/08$1.00–$2.55$1.15--
$250.00Jan 15$0.05$7.30$3.68$1.51 06/25$1.02–$5.50$1.51--
$220.00Aug 21$0.00$4.80$2.40$0.18 05/12$0.25–$2.40$0.18--
$220.00Jan 15$0.00$4.80$2.40$1.40 05/06$1.00–$2.42$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 384
Put/Call Ratio 1.09
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 65
Put/Call Ratio 0.84
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 960
Total Puts 2,028
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All