NEW Tour v264
MCO
MOODYS CORP
$490.51 +4.72%
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:42pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:42 ▶

Option Volume

Detail
ℹ
Current (07/02) 613
Calls: 367 (60%)
Puts: 246 (40%)
Prior (07/01) 737
Calls: 353 (48%)
Puts: 384 (52%)
Current vs Prior -16.82%
Calls: +3.97% (Calls)
Puts: -35.94% (Puts)
Prior 7-Day Total 3,451
Calls: 1,162 (34%)
Puts: 2,289 (66%)
Prior 7-Day Average 493
Calls: 166 (34%)
Puts: 327 (66%)
Current vs Prior 7-Day Avg +24.34%
Calls: +121.08%
Puts: -24.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.06M
Calls: $910.2K (86%)
Puts: $147.6K (14%)
Prior (07/01) $359.5K
Calls: $174.0K (48%)
Puts: $185.5K (52%)
Current vs Prior +194.24%
Calls: +423.20%
Puts: -20.43%
Prior 7-Day Total $3.52M
Calls: $966.1K (27%)
Puts: $2.55M (73%)
Prior 7-Day Average $502.7K
Calls: $138.0K (27%)
Puts: $364.7K (73%)
Current vs Prior 7-Day Avg +110.44%
Calls: +559.49%
Puts: -59.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.67
Prior (07/01) 1.09
Current vs Prior -38.38%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -59.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,130
Calls: 3,358 (55%)
Puts: 2,772 (45%)
Prior (07/01) 5,539
Calls: 2,927 (53%)
Puts: 2,612 (47%)
Current vs Prior +10.67%
Prior 7-Day Total 26,801
Calls: 15,205 (57%)
Puts: 11,596 (43%)
Prior 7-Day Average 3,828
Calls: 2,172 (57%)
Puts: 1,656 (43%)
Current vs Prior 7-Day Avg +60.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.20% | 9.93%
Prior 5.63% | 10.43%
Current vs Prior -7.59% | -4.80%
Prior 7-Day Avg 6.41% | 10.89%
Current vs 7-Day Avg -18.91% | -8.85%
Prior 7-Day Eod 5.63% | 10.43%
Current vs 7-Day Eod -7.59% | -4.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Prior 32.56% | 15.72%
Calls: 25.95% | 16.20%
Puts: 39.18% | 15.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.05% | 17.25%
Calls: 28.22% | 17.32%
Puts: 33.88% | 17.18%
Current vs 7-Day Avg +4.87% | -8.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($910.2K) vs puts ($147.6K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (110% higher). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1757.4064.10$60.7511.0%11.00--
$440.00Jul 1747.6055.20$51.4014.8%190.97--
$470.00Jul 1720.0027.00$23.5029.8%30.84166
$480.00Jul 1712.0019.90$15.9549.5%40.681.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 175.0012.90$8.9588.3%10.502

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 118, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 170.002.35$1.18199.2%200.111
$440.00Jul 1747.6055.20$51.4014.8%190.97--
$500.00Jul 172.008.90$5.45126.6%90.34942
$510.00Jul 170.756.40$3.58157.8%60.23158
$560.00Jul 170.001.45$0.73198.6%50.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 170.004.70$2.35200.0%200.0860
$430.00Jul 170.100.65$0.38144.7%60.03147
$460.00Jul 170.004.00$2.00200.0%50.14207
$420.00Jul 170.103.90$2.00190.0%40.08213
$480.00Jul 171.008.40$4.70157.4%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 87.89, avg 21.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$560.00Jul 17$0.45$39.55$0.4587.89$520.45
$500.00$510.00Jul 17$1.87$8.13$1.874.35$501.87
$510.00$520.00Jul 17$2.40$7.60$2.403.17$512.40
$490.00$500.00Jul 17$3.55$6.45$3.551.82$493.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$460.00Jul 17$0.15$9.85$0.1565.67$469.85
$440.00$430.00Jul 17$0.27$9.73$0.2736.04$439.73
$450.00$440.00Jul 17$0.63$9.37$0.6314.87$449.37
$460.00$450.00Jul 17$0.72$9.28$0.7212.89$459.28
$410.00$400.00Jul 17$1.70$8.30$1.704.88$408.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 14.38, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Jul 17$9.35$9.35$0.6514.38$439.35
$440.00$470.00Jul 17$27.90$27.90$2.1013.29$467.90
$470.00$480.00Jul 17$7.55$7.55$2.453.08$477.55
$480.00$490.00Jul 17$6.95$6.95$3.052.28$486.95
$490.00$500.00Jul 17$3.55$3.55$6.450.55$493.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Jul 17$4.25$4.25$5.750.74$485.75
$480.00$470.00Jul 17$2.55$2.55$7.450.34$477.45
$410.00$400.00Jul 17$1.70$1.70$8.300.20$408.30
$460.00$450.00Jul 17$0.72$0.72$9.280.08$459.28
$450.00$440.00Jul 17$0.63$0.63$9.370.07$449.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.66% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Jul 17$9.00$8.95$17.95$472.05$507.953.66%
$480.00Jul 17$15.95$4.70$20.65$459.35$500.654.21%
$470.00Jul 17$23.50$2.15$25.65$444.35$495.655.23%
$440.00Jul 17$51.40$0.65$52.05$387.95$492.0510.61%
$430.00Jul 17$60.75$0.38$61.13$368.87$491.1312.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$450.00Jul 17$1.18$1.28$2.46$447.54$522.46
$520.00$460.00Jul 17$1.18$2.00$3.18$456.82$523.18
$520.00$470.00Jul 17$1.18$2.15$3.33$466.67$523.33
$520.00$410.00Jul 17$1.18$2.35$3.53$406.47$523.53
$510.00$450.00Jul 17$3.58$1.28$4.86$445.14$514.86
$510.00$460.00Jul 17$3.58$2.00$5.58$454.42$515.58
$510.00$470.00Jul 17$3.58$2.15$5.73$464.27$515.73
$520.00$480.00Jul 17$1.18$4.70$5.88$474.12$525.88
$510.00$410.00Jul 17$3.58$2.35$5.93$404.07$515.93
$500.00$450.00Jul 17$5.45$1.28$6.73$443.27$506.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 74.00, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410440/470Jul 17$29.60$0.4074.00$380.40$469.60
400/410470/480Jul 17$9.25$0.7512.33$400.75$479.25
400/410480/490Jul 17$8.65$1.356.41$401.35$488.65
450/460470/480Jul 17$8.27$1.734.78$451.73$478.27
440/450470/480Jul 17$8.18$1.824.49$441.82$478.18
430/440470/480Jul 17$7.82$2.183.59$432.18$477.82
450/460480/490Jul 17$7.67$2.333.29$452.33$487.67
440/450480/490Jul 17$7.58$2.423.13$442.42$487.58
430/440480/490Jul 17$7.22$2.782.60$432.78$487.22
460/470480/490Jul 17$7.10$2.902.45$462.90$487.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 110.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Jul 17$0.60$9.4015.67
$490.00$500.00$510.00Jul 17$1.68$8.324.95
$480.00$490.00$500.00Jul 17$3.40$6.601.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.09$9.91110.11
$430.00$440.00$450.00Jul 17$0.36$9.6426.78
$470.00$480.00$490.00Jul 17$1.70$8.304.88
$420.00$430.00$440.00Jul 17$1.89$8.114.29
$460.00$470.00$480.00Jul 17$2.40$7.603.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.28, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$560.001:2Jul 17-$0.28$39.72
$500.00$510.001:2Jul 17-$1.71$8.29
$490.00$500.001:2Jul 17-$1.90$8.10
$480.00$490.001:2Jul 17-$2.05$7.95
$470.00$480.001:2Jul 17-$8.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Jul 17-$0.02$9.98
$440.00$430.001:2Jul 17-$0.11$9.89
$490.00$480.001:2Jul 17-$0.45$9.55
$460.00$450.001:2Jul 17-$0.56$9.44
$470.00$460.001:2Jul 17-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$2.000.341.9%0.41%2.34%9942
$510.00Jul 17$0.750.234.0%0.15%4.13%6158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 503 vol/day, 173 traded recently)

MCO averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 01-15 call last traded $44.00 on 06/17 (now $55.90/$60.20) — try a limit near $55.90. Also watch the $520.00 02-19 call last traded $21.42 on 06/22 (now $33.10/$39.20) — try a limit near $33.10; the $470.00 07-17 call last traded $4.15 on 06/26 (now $20.00/$27.00) — try a limit near $20.00. Most tradeable put: the $470.00 08-21 put last traded $26.90 on 06/17 (now $9.20/$15.00) — try a limit near $12.10.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$6.00$12.00$9.00$1.70 06/25$0.85–$9.00$6.00177
$490.00Aug 21$19.00$26.40$22.70$6.80 06/26$5.80–$22.70$19.00359
$490.00Nov 20$36.00$42.40$39.20$24.46 05/26$18.05–$39.20$36.00--
$490.00Jan 15$42.80$50.80$46.80$39.00 06/17$24.65–$46.80$42.80--
$490.00Feb 19$47.80$55.30$51.55--$51.55–$51.55—$47.801
$500.00Jul 17$2.00$8.90$5.45$1.99 06/26$0.68–$5.45$2.00942
$500.00Aug 21$14.00$22.10$18.05$5.70 06/26$4.00–$18.05$14.00--
$500.00Nov 20$31.00$36.40$33.70$17.50 06/26$14.85–$33.70$31.00--
$500.00Jan 15$37.60$45.60$41.60$32.66 06/16$20.70–$41.60$37.60--
$480.00Jul 17$12.00$19.90$15.95$1.75 06/26$1.53–$15.95$12.001.0K
$480.00Aug 21$24.00$32.00$28.00$10.31 06/26$7.85–$28.00$24.00--
$480.00Nov 20$41.10$49.20$45.15$25.80 06/22$21.25–$45.15$41.10--
$480.00Jan 15$48.30$56.20$52.25$33.95 06/25$28.40–$52.25$48.30--
$510.00Jul 17$0.75$6.40$3.58$0.60 06/23$0.43–$3.58$0.75158
$510.00Aug 21$10.00$16.30$13.15$5.40 06/24$3.08–$13.15$10.0092
$510.00Nov 20$26.00$34.10$30.05$14.00 06/26$12.80–$30.05$26.00--
$510.00Jan 15$33.00$40.90$36.95$20.62 06/22$17.90–$36.95$33.00--
$470.00Jul 17$20.00$27.00$23.50$4.15 06/26$2.63–$23.50$20.00166
$470.00Aug 21$31.00$37.20$34.10$13.50 06/26$10.50–$34.10$31.00--
$470.00Jan 15$55.90$60.20$58.05$44.00 06/17$32.25–$58.05$55.909
$470.00Feb 19$58.70$66.40$62.55$39.10 06/26$35.50–$62.55$58.70--
$520.00Jul 17$0.00$2.35$1.18$2.69 06/18$0.15–$3.28$1.181
$520.00Aug 21$6.00$13.00$9.50$2.40 06/23$2.33–$9.50$6.0050
$520.00Nov 20$22.00$28.00$25.00$12.80 06/23$9.60–$25.00$22.00--
$520.00Jan 15$28.20$36.40$32.30$20.27 06/03$15.40–$32.30$28.20--
$520.00Feb 19$33.10$39.20$36.15$21.42 06/22$18.70–$36.15$33.1050
$460.00Jul 17$28.30$36.70$32.50$5.13 06/25$4.75–$32.50$28.30--
$460.00Aug 21$38.00$44.00$41.00$19.96 06/24$13.80–$41.00$38.00--
$460.00Nov 20$53.40$61.20$57.30$36.00 06/24$29.55–$57.30$53.40--
$460.00Jan 15$60.50$67.70$64.10$40.70 06/22$35.00–$64.10$60.50--
$530.00Jul 17$0.00$2.85$1.43$1.30 06/17$0.15–$3.08$1.30--
$530.00Aug 21$4.00$11.10$7.55$2.80 06/25$1.53–$7.55$4.00--
$530.00Nov 20$18.00$23.90$20.95$9.40 06/23$7.70–$20.95$18.00--
$450.00Jul 17$38.00$45.60$41.80$9.30 06/25$7.75–$41.80$38.00--
$450.00Aug 21$45.00$52.10$48.55$19.50 06/26$17.65–$48.55$45.00--
$450.00Nov 20$60.20$67.80$64.00$41.00 06/18$34.10–$64.00$60.20--
$450.00Jan 15$66.80$74.40$70.60$47.00 06/24$41.15–$70.60$66.80--
$450.00Feb 19$71.70$78.30$75.00$48.12 06/25$44.80–$75.00$71.70--
$540.00Jul 17$0.00$4.30$2.15$1.25 05/20$0.25–$3.28$1.25--
$540.00Aug 21$2.05$8.80$5.43$3.83 06/05$1.13–$5.43$3.83293
$540.00Nov 20$15.00$22.80$18.90$10.60 05/18$7.40–$18.90$15.00--
$540.00Jan 15$21.00$28.70$24.85$15.90 06/09$11.60–$24.85$21.00--
$440.00Jul 17$47.60$55.20$51.40$18.99 06/26$11.90–$51.40$47.60--
$440.00Aug 21$53.00$60.20$56.60$24.25 06/26$22.70–$56.60$53.00--
$440.00Nov 20$67.30$75.00$71.15$44.25 05/21$38.25–$71.15$67.30--
$440.00Jan 15$73.60$81.40$77.50$60.00 05/29$44.70–$77.50$73.60--
$550.00Aug 21$0.60$6.60$3.60$3.04 06/02$0.65–$3.85$3.0443
$550.00Nov 20$12.00$19.90$15.95$5.90 06/23$5.90–$15.95$12.00--
$550.00Jan 15$17.00$25.40$21.20$10.70 06/22$10.40–$21.20$17.00--
$550.00Feb 19$22.00$29.70$25.85$13.80 06/23$13.25–$25.85$22.00--
$430.00Jul 17$57.40$64.10$60.75$25.37 06/22$19.55–$60.75$57.40--
$430.00Aug 21$62.00$69.20$65.60$31.00 06/23$29.30–$65.60$62.00--
$430.00Feb 19$85.00$92.40$88.70$59.88 06/23$54.95–$88.70$85.00--
$560.00Jul 17$0.00$1.45$0.73$0.54 06/23$0.28–$2.42$0.54--
$560.00Nov 20$9.00$15.80$12.40$9.50 06/04$5.25–$12.40$9.50--
$560.00Jan 15$14.00$22.60$18.30$9.10 06/22$8.50–$18.30$14.00--
$560.00Feb 19$19.00$26.10$22.55$12.40 06/25$11.00–$22.55$19.00--
$420.00Jul 17$67.10$74.00$70.55$27.55 06/25$25.45–$70.55$67.10--
$420.00Aug 21$71.00$77.70$74.35$48.10 05/26$35.90–$74.35$71.00--
$570.00Jul 17$0.00$4.80$2.40$0.74 05/06$0.50–$2.40$0.74--
$570.00Aug 21$0.00$4.80$2.40$2.00 06/16$0.50–$3.58$2.00--
$570.00Jan 15$12.00$19.70$15.85$7.60 06/23$7.35–$15.85$12.00--
$570.00Nov 20$7.00$15.00$11.00--$11.00–$11.00—$7.007
$410.00Jul 17$77.00$85.10$81.05$42.32 06/12$34.50–$81.05$77.00--
$410.00Aug 21$80.00$87.20$83.60$45.87 06/26$42.75–$83.60$80.00--
$580.00Aug 21$0.00$4.80$2.40$1.66 05/19$0.35–$2.40$1.66--
$400.00Jul 17$86.90$94.10$90.50$44.55 06/25$42.55–$90.50$86.90--
$400.00Jan 15$104.10$110.90$107.50$76.35 06/22$67.35–$107.50$104.10--
$390.00Jul 17$96.90$103.70$100.30$59.87 06/22$52.40–$100.30$96.90--
$390.00Jan 15$112.30$119.20$115.75$90.58 05/06$74.30–$115.75$112.30--
$600.00Nov 20$2.40$10.00$6.20$5.00 05/01$2.30–$6.20$5.00--
$600.00Jan 15$6.00$14.40$10.20$4.80 06/22$5.00–$10.20$6.00--
$380.00Aug 21$108.90$116.80$112.85$69.20 06/26$65.70–$112.85$108.90--
$380.00Nov 20$116.00$123.70$119.85$86.70 05/19$77.35–$119.85$116.00--
$380.00Jan 15$120.50$127.90$124.20$106.00 06/16$83.05–$124.20$120.50--
$610.00Jan 15$4.40$12.90$8.65$4.35 05/18$4.10–$8.65$4.40--
$620.00Jan 15$3.20$11.40$7.30$5.91 06/04$3.70–$7.30$5.91--
$360.00Aug 21$128.40$136.50$132.45$112.90 06/17$84.50–$132.45$128.40--
$350.00Jul 17$136.70$145.10$140.90$118.10 06/16$90.35–$140.90$136.70--
$350.00Aug 21$138.30$147.00$142.65$120.20 06/16$93.85–$142.65$138.30--
$350.00Jan 15$147.00$153.90$150.45$123.25 05/07$106.15–$150.45$147.00--
$340.00Jan 15$156.00$162.70$159.35$130.51 05/05$113.45–$159.35$156.00--
$650.00Jan 15$0.40$9.10$4.75$1.80 05/14$2.23–$4.75$1.80--
$330.00Jul 17$156.70$165.20$160.95$113.52 05/18$110.20–$160.95$156.70--
$330.00Aug 21$158.00$166.70$162.35$125.63 05/26$112.40–$162.35$158.00--
$670.00Jan 15$0.05$8.50$4.28$2.60 06/02$1.55–$4.28$2.60--
$680.00Jan 15$0.00$4.80$2.40$2.20 06/17$1.40–$4.45$2.20--
$300.00Jul 17$186.60$195.00$190.80$170.09 06/17$139.95–$190.80$186.60--
$300.00Aug 21$187.70$196.60$192.15$163.46 06/15$141.70–$192.15$187.70--
$240.00Aug 21$247.30$256.00$251.65$211.10 05/05$201.05–$251.65$247.30--
$220.00Aug 21$267.20$276.00$271.60$230.70 05/05$220.90–$271.60$267.20--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$5.00$12.90$8.95--$8.95–$8.95—$5.002
$500.00Aug 21$22.00$30.00$26.00$59.25 05/11$26.00–$63.00$26.00--
$480.00Jan 15$31.00$39.00$35.00$44.90 06/17$35.00–$59.55$35.00--
$480.00Aug 21$12.40$18.10$15.25--$15.25–$24.95$12.4023
$510.00Aug 21$28.00$36.00$32.00$67.35 05/11$32.00–$71.20$32.00--
$470.00Jul 17$0.00$4.30$2.15$25.77 06/18$2.15–$33.45$2.1565
$470.00Aug 21$9.20$15.00$12.10$26.90 06/17$12.10–$40.05$12.108
$470.00Nov 20$21.10$30.20$25.65$47.90 05/22$25.65–$49.35$25.65--
$470.00Jan 15$26.90$35.00$30.95$39.60 06/17$30.95–$53.45$30.95--
$460.00Jul 17$0.00$4.00$2.00$16.65 06/26$2.00–$25.85$2.00207
$460.00Aug 21$6.00$13.10$9.55$26.30 06/25$9.55–$33.15$9.55--
$460.00Nov 20$17.90$26.70$22.30$43.20 05/19$22.30–$44.35$22.30--
$460.00Jan 15$23.10$30.00$26.55$44.80 06/23$26.55–$48.35$26.55--
$450.00Jul 17$0.45$2.10$1.28$11.00 06/25$1.28–$20.35$1.28--
$450.00Aug 21$5.50$10.80$8.15$24.80 06/26$8.15–$28.35$8.15501
$450.00Nov 20$14.60$23.40$19.00$39.50 05/21$19.00–$38.75$19.00--
$450.00Jan 15$19.50$28.00$23.75$38.50 06/23$23.75–$42.95$23.75--
$440.00Jul 17$0.45$0.85$0.65$8.50 06/26$0.65–$14.40$0.65--
$440.00Aug 21$1.60$7.80$4.70$20.25 06/26$4.70–$22.75$4.70105
$440.00Nov 20$11.80$20.40$16.10$34.71 05/21$16.10–$34.40$16.10--
$440.00Jan 15$16.70$25.00$20.85$37.20 06/08$20.85–$38.50$20.85--
$440.00Feb 19$20.00$26.70$23.35--$23.35–$23.35—$20.002
$430.00Jul 17$0.10$0.65$0.38$4.50 06/26$0.38–$11.00$0.38147
$430.00Aug 21$3.00$6.20$4.60$16.43 06/26$4.60–$18.65$4.60705
$430.00Nov 20$9.30$17.90$13.60$22.50 06/17$13.60–$29.25$13.60--
$430.00Jan 15$13.90$22.00$17.95$28.95 06/22$17.95–$34.35$17.95--
$420.00Jul 17$0.10$3.90$2.00$3.17 06/26$0.68–$8.30$2.00213
$420.00Aug 21$0.25$5.20$2.73$12.95 06/26$2.73–$15.15$2.73524
$420.00Nov 20$8.30$13.60$10.95$22.65 06/24$10.95–$26.20$10.9528
$420.00Jan 15$11.40$19.90$15.65$28.69 06/12$15.65–$29.65$15.65--
$410.00Jul 17$0.00$4.70$2.35$2.58 06/26$0.68–$5.80$2.3560
$410.00Aug 21$1.55$7.60$4.58$8.94 06/25$4.58–$12.15$4.58--
$410.00Nov 20$6.70$12.60$9.65$18.80 06/18$9.65–$22.55$9.65--
$410.00Jan 15$9.70$15.70$12.70$25.90 06/03$12.70–$26.35$12.70--
$400.00Jul 17$0.00$1.30$0.65$2.95 06/26$0.65–$4.15$0.6545
$400.00Aug 21$0.00$4.20$2.10$7.74 06/26$2.10–$10.30$2.10--
$400.00Nov 20$3.90$12.00$7.95$13.80 06/17$7.95–$19.55$7.95--
$400.00Jan 15$7.60$15.80$11.70$18.95 06/22$11.70–$22.55$11.70109
$390.00Jul 17$0.05$8.70$4.38$1.18 06/25$0.83–$4.38$1.18--
$390.00Aug 21$0.00$4.70$2.35$5.45 06/26$1.78–$8.00$2.35--
$390.00Nov 20$2.15$10.70$6.43$16.30 06/09$6.43–$16.50$6.43--
$390.00Jan 15$5.80$12.80$9.30$17.65 06/01$9.30–$19.90$9.30--
$390.00Feb 19$7.20$15.20$11.20$21.10 06/23$11.20–$20.45$11.20--
$380.00Jul 17$0.00$4.80$2.40$0.56 06/26$0.45–$5.10$0.56--
$380.00Aug 21$0.00$4.30$2.15$3.80 06/26$1.30–$6.30$2.1528
$380.00Nov 20$2.40$9.50$5.95$16.00 05/20$5.95–$14.20$5.95--
$380.00Jan 15$4.30$12.80$8.55$13.51 06/25$8.55–$17.35$8.55--
$370.00Jul 17$0.00$4.80$2.40$0.40 06/22$0.55–$3.53$0.40--
$370.00Aug 21$0.00$4.50$2.25$3.00 06/25$2.03–$5.20$2.25--
$370.00Nov 20$1.55$8.90$5.23$8.59 06/25$5.23–$12.20$5.23--
$360.00Jul 17$0.00$1.50$0.75$0.45 06/26$0.33–$1.18$0.45--
$360.00Aug 21$0.60$7.10$3.85$4.00 06/05$1.75–$5.03$3.85--
$360.00Nov 20$0.80$8.60$4.70$7.48 06/24$4.70–$9.40$4.70--
$360.00Jan 15$1.85$10.40$6.13$9.13 06/25$6.13–$12.45$6.13--
$350.00Jul 17$0.00$4.80$2.40$0.82 06/04$0.50–$4.30$0.82--
$350.00Aug 21$0.10$7.10$3.60$1.50 06/25$1.30–$4.15$1.50--
$350.00Nov 20$0.05$8.30$4.18$5.87 06/25$4.18–$8.25$4.18--
$350.00Jan 15$0.85$9.40$5.13$10.90 06/05$5.13–$11.30$5.13--
$340.00Jul 17$0.00$4.80$2.40$0.65 06/08$0.65–$2.73$0.65--
$340.00Aug 21$0.00$4.80$2.40$1.45 06/15$0.85–$3.93$1.45--
$340.00Nov 20$0.00$4.80$2.40$6.50 06/09$2.40–$7.05$2.40--
$340.00Jan 15$0.05$9.00$4.53$7.40 06/16$4.53–$10.00$4.53--
$330.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.18–$2.42$0.15--
$330.00Aug 21$0.00$4.80$2.40$0.95 06/23$0.68–$5.50$0.95--
$330.00Nov 20$0.00$4.80$2.40$5.65 06/11$2.40–$6.30$2.40--
$330.00Jan 15$0.65$8.60$4.63$7.77 06/05$4.48–$8.80$4.63--
$320.00Aug 21$0.25$7.10$3.68$1.85 06/03$0.70–$3.83$1.85--
$320.00Nov 20$0.05$7.60$3.83$4.80 05/22$3.80–$5.73$3.83--
$320.00Jan 15$0.10$8.30$4.20$7.54 06/05$4.20–$7.50$4.20--
$310.00Nov 20$0.00$4.80$2.40$5.00 05/13$2.40–$5.20$2.40--
$310.00Jan 15$0.05$5.10$2.58$5.80 06/10$2.58–$6.55$2.58--
$300.00Jul 17$0.00$4.80$2.40$0.22 06/08$0.65–$2.40$0.22--
$300.00Nov 20$0.00$4.80$2.40$2.15 06/25$2.40–$4.45$2.15--
$300.00Jan 15$0.05$7.90$3.98$3.44 06/16$3.88–$6.00$3.44--
$290.00Nov 20$0.05$7.30$3.68$3.06 05/05$1.85–$4.20$3.06--
$290.00Jan 15$0.05$7.40$3.73$4.40 05/13$3.22–$5.33$3.73--
$280.00Aug 21$0.00$4.80$2.40$0.90 05/20$0.38–$2.40$0.90--
$280.00Nov 20$0.00$4.80$2.40$3.36 05/05$1.63–$3.98$2.40--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$0.40–$2.40$0.27--
$270.00Nov 20$0.00$4.80$2.40$3.81 05/05$1.75–$3.95$2.40--
$270.00Jan 15$0.00$4.80$2.40$3.30 05/11$2.35–$4.55$2.40--
$260.00Jan 15$0.00$4.80$2.40$2.93 05/04$1.95–$4.20$2.40--
$260.00Feb 19$0.00$3.30$1.65$2.40 06/23$1.65–$3.98$1.65--
$250.00Nov 20$0.00$4.80$2.40$1.15 05/08$1.00–$2.40$1.15--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$1.02–$5.50$1.51--
$220.00Aug 21$0.00$4.80$2.40$0.18 05/12$0.25–$2.40$0.18--
$220.00Jan 15$0.00$4.80$2.40$1.40 05/06$1.00–$2.40$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 246
Put/Call Ratio 0.67
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 384
Put/Call Ratio 1.09
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 1,162
Total Puts 2,289
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All