Tour v528
MCO
MOODYS CORP
$467.35 -1.37%
$468.00 (+0.14%)🌙
as of 09/24 06:48 PM
(9/21 18:44) ◀
|
Thursday, September 24, 2026 (6:48pm)
January 2026
|
▶ (9/25 18:40)
◀ 9/24 18:48 ▶

Option Volume

Detail
ℹ
Current (09/24) 152
Calls: 53 (35%)
Puts: 99 (65%)
Prior (09/21) 160
Calls: 81 (51%)
Puts: 79 (49%)
Current vs Prior -5.00%
Calls: -34.57% (Calls)
Puts: +25.32% (Puts)
Prior 7-Day Total 8,414
Calls: 4,847 (58%)
Puts: 3,567 (42%)
Prior 7-Day Average 1,202
Calls: 692 (58%)
Puts: 509 (42%)
Current vs Prior 7-Day Avg -87.35%
Calls: -92.35%
Puts: -80.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $105.3K
Calls: $59.8K (57%)
Puts: $45.5K (43%)
Prior (09/21) $109.5K
Calls: $48.8K (45%)
Puts: $60.8K (55%)
Current vs Prior -3.84%
Calls: +22.62%
Puts: -25.07%
Prior 7-Day Total $4.58M
Calls: $2.31M (51%)
Puts: $2.27M (49%)
Prior 7-Day Average $654.2K
Calls: $330.4K (51%)
Puts: $323.7K (49%)
Current vs Prior 7-Day Avg -83.90%
Calls: -81.91%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.87
Prior (09/21) 0.98
Current vs Prior +91.52%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -22.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 1,936
Calls: 422 (22%)
Puts: 1,514 (78%)
Prior (09/21) 5,605
Calls: 2,435 (43%)
Puts: 3,170 (57%)
Current vs Prior -65.46%
Prior 7-Day Total 32,632
Calls: 8,354 (26%)
Puts: 24,278 (74%)
Prior 7-Day Average 4,661
Calls: 1,193 (26%)
Puts: 3,468 (74%)
Current vs Prior 7-Day Avg -58.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.07% | 10.39%
Prior 6.35% | 10.46%
Current vs Prior -4.41% | -0.64%
Prior 7-Day Avg 4.77% | 8.45%
Current vs 7-Day Avg +27.26% | +23.01%
Prior 7-Day Eod 6.35% | 10.46%
Current vs 7-Day Eod -4.41% | -0.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Put-heavy open interest (1,514 puts vs 422 calls) suggests hedging or bearish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1619.0026.70$22.8533.7%20.76--
$460.00Oct 1612.1019.90$16.0048.7%10.611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 111, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 166.007.40$6.7020.9%110.35--
$490.00Oct 161.005.10$3.05134.4%110.21--
$530.00Oct 160.000.75$0.38197.4%30.03--
$540.00Oct 160.001.00$0.50200.0%30.04--
$450.00Oct 1619.0026.70$22.8533.7%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 161.306.10$3.70129.7%440.241.2K
$440.00Oct 160.505.40$2.95166.1%150.17--
$420.00Oct 160.501.10$0.8075.0%100.0622
$430.00Oct 161.002.00$1.5066.7%60.10--
$460.00Oct 167.0010.80$8.9042.7%10.3949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 6.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Oct 16$0.88$9.12$0.8821%10.36$490.88
$460.00$480.00Oct 16$9.30$10.70$9.3061%1.15$469.30
$500.00$520.00Oct 16$1.79$18.21$1.7915%10.17$501.79
$480.00$490.00Oct 16$3.65$6.35$3.6535%1.74$483.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$0.75$9.25$0.7524%12.33$449.25
$430.00$420.00Oct 16$0.70$9.30$0.7010%13.29$429.30
$440.00$430.00Oct 16$1.45$8.55$1.4517%5.90$438.55
$460.00$450.00Oct 16$5.20$4.80$5.2039%0.92$454.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.08, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Oct 16$3.65$3.65$6.3565%0.57$483.65
$500.00$520.00Oct 16$1.79$1.79$18.2185%0.10$501.79
$490.00$500.00Oct 16$0.88$0.88$9.1279%0.10$490.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Oct 16$5.20$5.20$4.8061%1.08$454.80
$440.00$430.00Oct 16$1.45$1.45$8.5583%0.17$438.55
$430.00$420.00Oct 16$0.70$0.70$9.3090%0.08$429.30
$450.00$440.00Oct 16$0.75$0.75$9.2576%0.08$449.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.33% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Oct 16$16.00$8.90$24.90$435.10$484.905.33%
$450.00Oct 16$22.85$3.70$26.55$423.45$476.555.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$420.00Oct 16$2.17$0.80$2.97$417.03$502.97
$500.00$430.00Oct 16$2.17$1.50$3.67$426.33$503.67
$490.00$420.00Oct 16$3.05$0.80$3.85$416.15$493.85
$490.00$430.00Oct 16$3.05$1.50$4.55$425.45$494.55
$500.00$440.00Oct 16$2.17$2.95$5.12$434.88$505.12
$490.00$440.00Oct 16$3.05$2.95$6.00$434.00$496.00
$500.00$450.00Oct 16$2.17$3.70$5.87$444.13$505.87
$490.00$450.00Oct 16$3.05$3.70$6.75$443.25$496.75
$480.00$420.00Oct 16$6.70$0.80$7.50$412.50$487.50
$480.00$430.00Oct 16$6.70$1.50$8.20$421.80$488.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.04, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/440480/490Oct 16$5.10$4.9048%1.04$434.90$485.10
420/430480/490Oct 16$4.35$5.6555%0.77$425.65$484.35
440/450480/490Oct 16$4.40$5.6041%0.79$445.60$484.40
430/440490/500Oct 16$2.33$7.6762%0.30$437.67$492.33
420/430490/500Oct 16$1.58$8.4269%0.19$428.42$491.58
420/430500/520Oct 16$2.49$17.5175%0.14$427.51$502.49
440/450490/500Oct 16$1.63$8.3755%0.19$448.37$491.63
430/440500/520Oct 16$3.24$16.7668%0.19$436.76$503.24
440/450500/520Oct 16$2.54$17.4662%0.15$447.46$502.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Oct 16$0.12$9.880%82.33
$480.00$490.00$500.00Oct 16$2.77$7.2320%2.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Oct 16$0.75$9.2512%12.33
$440.00$450.00$460.00Oct 16$4.45$5.5522%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Oct 16-$1.29$8.71
$520.00$530.001:2Oct 16-$0.38$9.62
$530.00$540.001:2Oct 16-$0.62$9.38
$450.00$460.001:2Oct 16-$9.15$0.85
$460.00$480.001:2Oct 16$2.60$17.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Oct 16-$0.05$9.95
$430.00$420.001:2Oct 16-$0.10$9.90
$450.00$440.001:2Oct 16-$2.20$7.80
$460.00$450.001:2Oct 16$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$6.000.352.7%1.28%3.99%11--
$490.00Oct 16$1.000.214.8%0.21%5.06%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 852 vol/day, 176 traded recently)

MCO averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 11-20 call last traded $17.60 on 09/18 (now $16.10/$17.30) — try a limit near $16.70. Also watch the $470.00 11-20 call last traded $22.13 on 09/18 (now $18.70/$22.40) — try a limit near $20.55; the $490.00 01-15 call last traded $42.75 on 08/21 (now $16.80/$23.20) — try a limit near $20.00. Most tradeable put: the $440.00 11-20 put last traded $12.20 on 09/18 (now $8.60/$10.80) — try a limit near $9.70.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Oct 16$7.10$14.80$10.95$14.01 09/15$10.95–$53.15$10.95--
$470.00Nov 20$18.70$22.40$20.55$22.13 09/18$20.55–$59.55$20.5529
$470.00Jan 15$27.80$31.00$29.40$35.83 09/11$28.65–$66.20$29.40--
$470.00Feb 19$31.20$39.20$35.20$39.57 09/11$35.20–$72.60$35.20--
$460.00Oct 16$12.10$19.90$16.00$17.30 09/18$16.00–$61.60$16.001
$460.00Nov 20$24.10$28.00$26.05$50.10 08/19$26.05–$68.05$26.05--
$460.00Feb 19$37.10$44.50$40.80$54.50 08/07$40.80–$79.00$40.80--
$460.00Jan 15$32.90$36.00$34.45--$34.45–$34.45—$32.9031
$480.00Oct 16$6.00$7.40$6.70$9.10 09/18$6.70–$45.30$6.70--
$480.00Nov 20$16.10$17.30$16.70$17.60 09/18$15.80–$52.00$16.7039
$480.00Jan 15$22.60$25.80$24.20$28.80 09/10$24.20–$59.70$24.20--
$450.00Jan 15$38.20$42.70$40.45$69.05 08/20$40.45–$81.50$40.45--
$450.00Feb 19$42.50$50.60$46.55$58.95 08/06$46.55–$87.30$46.55--
$490.00Oct 16$1.00$5.10$3.05$5.20 09/18$3.05–$36.80$3.05--
$490.00Nov 20$9.40$16.60$13.00$14.70 09/15$12.35–$44.80$13.00--
$490.00Jan 15$16.80$23.20$20.00$42.75 08/21$19.95–$53.35$20.0059
$490.00Feb 19$22.20$30.80$26.50$40.40 08/14$26.35–$58.90$26.50--
$500.00Oct 16$0.05$4.30$2.17$5.32 09/10$2.17–$30.20$2.17--
$500.00Nov 20$5.40$13.30$9.35$13.84 09/14$8.90–$39.05$9.35--
$500.00Jan 15$14.70$17.70$16.20$43.68 08/25$16.20–$46.70$16.20--
$500.00Feb 19$17.80$26.10$21.95$44.77 08/21$21.55–$52.10$21.95--
$430.00Feb 19$55.60$63.60$59.60$72.66 07/24$59.60–$102.90$59.60--
$510.00Oct 16$0.45$1.75$1.10$3.77 09/15$1.10–$23.90$1.10--
$510.00Nov 20$2.95$7.90$5.43$9.00 09/11$5.43–$32.15$5.43--
$510.00Jan 15$12.40$14.50$13.45$23.35 08/17$12.00–$40.65$13.45--
$510.00Feb 19$14.40$22.90$18.65$21.65 09/11$17.90–$46.85$18.65--
$420.00Oct 16$45.20$52.30$48.75$75.69 09/04$48.75–$98.25$48.75--
$520.00Oct 16$0.00$0.75$0.38$1.11 09/18$0.38–$18.60$0.38198
$520.00Nov 20$2.50$5.50$4.00$8.13 09/14$4.00–$26.30$4.0065
$520.00Jan 15$6.90$14.90$10.90$24.50 09/01$10.90–$35.05$10.90--
$520.00Feb 19$11.40$19.60$15.50$26.14 09/02$15.30–$41.05$15.50--
$530.00Oct 16$0.00$0.75$0.38$1.35 09/14$0.38–$13.85$0.38--
$530.00Nov 20$0.60$4.70$2.65$6.50 09/14$2.65–$22.90$2.65--
$530.00Jan 15$4.70$12.90$8.80$18.98 09/04$8.80–$30.05$8.80--
$530.00Feb 19$8.90$17.40$13.15$13.43 09/15$13.05–$35.80$13.15--
$400.00Jan 15$74.20$81.60$77.90$92.28 08/10$77.90–$124.70$77.90--
$400.00Feb 19$78.60$86.70$82.65$101.95 08/05$82.65–$128.60$82.65--
$540.00Oct 16$0.00$1.00$0.50$4.13 09/04$0.40–$10.95$0.50--
$540.00Nov 20$0.90$3.50$2.20$2.80 09/18$2.20–$17.35$2.20--
$540.00Jan 15$2.95$11.30$7.13$14.85 08/07$6.30–$26.20$7.13--
$540.00Feb 19$6.70$15.00$10.85$10.62 09/15$10.85–$31.50$10.62--
$390.00Oct 16$74.30$82.90$78.60$112.95 09/01$78.60–$127.95$78.60--
$390.00Jan 15$82.30$90.40$86.35$101.00 07/31$86.35–$134.95$86.35--
$550.00Oct 16$0.00$6.90$3.45$0.80 09/14$0.38–$7.80$0.80--
$550.00Nov 20$0.30$4.40$2.35$2.00 09/18$1.83–$14.35$2.00--
$550.00Jan 15$1.55$9.90$5.73$6.90 09/10$5.73–$22.10$5.73--
$550.00Feb 19$4.80$13.30$9.05$16.38 09/02$8.80–$26.95$9.05--
$380.00Jan 15$91.80$99.90$95.85$107.00 09/14$95.85–$143.35$95.85--
$380.00Feb 19$95.40$103.30$99.35$120.20 08/18$99.35–$146.25$99.35--
$560.00Oct 16$0.00$8.70$4.35$2.15 09/03$0.55–$6.00$2.15--
$560.00Nov 20$0.50$7.50$4.00$7.50 08/05$1.27–$11.55$4.00--
$560.00Jan 15$1.10$9.10$5.10$19.10 08/26$4.70–$17.95$5.10--
$560.00Feb 19$3.30$11.80$7.55$11.19 09/08$6.30–$23.55$7.55--
$370.00Nov 20$97.10$105.30$101.20$133.55 08/19$101.20–$149.75$101.20--
$570.00Oct 16$0.00$7.20$3.60$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.00$9.60$4.80$8.44 08/19$1.85–$11.00$4.80--
$570.00Feb 19$2.05$10.00$6.03$7.00 09/10$5.75–$20.05$6.03--
$580.00Oct 16$0.00$7.30$3.65$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$9.20$4.60$4.34 08/31$3.15–$7.85$4.34--
$580.00Jan 15$1.00$9.30$5.15$9.07 08/18$3.33–$12.80$5.15--
$590.00Nov 20$0.00$9.00$4.50$3.07 08/18$0.83–$6.55$3.07--
$590.00Jan 15$0.05$9.20$4.63$7.90 08/21$2.55–$11.00$4.63--
$590.00May 21$5.60$12.80$9.20$8.90 09/18$9.10–$10.50$8.90--
$600.00Nov 20$0.00$6.90$3.45$5.78 08/19$2.10–$5.25$3.45--
$600.00Jan 15$1.00$8.20$4.60$7.90 08/28$2.03–$8.70$4.60--
$600.00Feb 19$1.00$8.60$4.80$11.16 08/19$2.35–$12.40$4.80--
$610.00Nov 20$0.00$7.20$3.60$2.47 08/25$0.57–$5.10$2.47--
$610.00Feb 19$1.00$8.30$4.65$3.60 09/10$2.68–$11.15$3.60--
$620.00Oct 16$0.00$8.60$4.30$0.85 08/21$0.43–$4.60$0.85--
$620.00Nov 20$0.00$6.80$3.40$0.70 09/14$0.68–$5.05$0.70--
$630.00Oct 16$0.00$0.35$0.18$0.65 08/31$0.18–$4.50$0.18--
$630.00Nov 20$0.00$6.80$3.40$0.65 09/14$0.45–$5.00$0.65--
$640.00Nov 20$0.00$7.20$3.60$1.40 08/04$0.30–$4.95$1.40--
$640.00Jan 15$0.00$7.90$3.95$2.10 09/08$0.90–$5.40$2.10--
$640.00Feb 19$0.80$7.60$4.20$6.60 08/26$1.55–$6.23$4.20--
$650.00Nov 20$0.00$7.30$3.65$0.65 09/14$0.43–$4.85$0.65--
$650.00Jan 15$0.10$8.30$4.20$1.90 09/08$1.18–$5.40$1.90--
$660.00Nov 20$0.00$7.20$3.60$0.65 09/14$0.33–$4.75$0.65--
$660.00Jan 15$0.00$9.20$4.60$1.80 09/08$0.68–$5.40$1.80--
$670.00Nov 20$0.00$7.30$3.65$0.65 09/14$0.33–$4.65$0.65--
$670.00Jan 15$0.00$7.50$3.75$1.70 09/08$0.68–$4.95$1.70--
$680.00Nov 20$0.00$8.60$4.30$0.45 09/14$0.43–$4.60$0.45--
$680.00Jan 15$0.00$4.30$2.15$0.85 09/14$0.60–$5.13$0.85--
$700.00Jan 15$0.00$8.90$4.45$0.65 09/14$0.57–$4.85$0.65--
$720.00Jan 15$0.00$1.35$0.68$0.85 09/14$0.38–$4.70$0.68--
$720.00Feb 19$0.00$7.40$3.70$0.90 09/14$0.35–$3.75$0.90--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Oct 16$8.10$16.60$12.35$14.08 09/15$3.75–$15.30$12.35--
$470.00Nov 20$20.40$24.60$22.50$21.15 09/18$8.60–$22.80$21.15--
$470.00Jan 15$23.40$31.30$27.35$26.90 09/15$14.25–$29.05$26.9039
$470.00Feb 19$27.20$35.20$31.20$29.70 08/14$17.40–$31.20$29.70--
$460.00Oct 16$7.00$10.80$8.90$11.80 09/18$3.35–$11.45$8.9049
$460.00Nov 20$14.10$17.90$16.00$17.64 09/18$7.40–$17.95$16.00--
$460.00Jan 15$19.30$25.80$22.55$22.60 09/11$12.25–$23.70$22.55--
$460.00Feb 19$22.40$30.90$26.65$19.40 09/04$14.95–$27.45$22.40--
$480.00Oct 16$16.20$21.70$18.95$14.70 09/14$5.00–$20.90$16.20--
$480.00Nov 20$24.20$28.10$26.15$22.80 09/14$11.45–$28.05$24.20--
$480.00Jan 15$28.50$35.60$32.05$32.70 09/15$16.95–$33.80$32.05--
$480.00Feb 19$32.30$40.60$36.45$35.90 09/11$20.70–$37.00$35.90--
$450.00Oct 16$1.30$6.10$3.70$5.10 09/18$2.23–$7.45$3.701.2K
$450.00Nov 20$9.30$15.80$12.55$13.30 09/18$5.50–$14.45$12.55--
$450.00Jan 15$14.30$19.90$17.10$19.30 09/18$9.90–$20.20$17.10--
$450.00Feb 19$18.40$26.00$22.20$22.37 09/11$12.20–$23.00$22.20--
$490.00Oct 16$23.50$29.00$26.25$13.60 09/04$7.70–$26.90$23.50--
$490.00Nov 20$30.70$35.70$33.20$28.30 09/14$14.65–$34.30$30.70--
$490.00Jan 15$36.10$40.20$38.15$32.00 09/14$19.70–$39.60$36.10--
$440.00Oct 16$0.50$5.40$2.95$3.65 09/18$1.63–$6.85$2.95--
$440.00Nov 20$8.60$10.80$9.70$12.20 09/18$4.03–$10.70$9.70113
$440.00Jan 15$13.70$16.60$15.15$13.50 09/14$8.35–$16.80$13.70--
$440.00Feb 19$14.80$22.70$18.75$14.10 09/04$10.40–$19.05$14.80--
$500.00Oct 16$31.50$37.80$34.65$26.70 09/08$10.65–$35.15$31.50--
$500.00Nov 20$36.00$43.60$39.80$22.70 09/01$18.10–$40.55$36.00--
$500.00Jan 15$42.70$46.40$44.55$28.39 09/01$23.20–$45.75$42.70--
$500.00Feb 19$44.30$52.20$48.25$35.80 08/20$27.20–$48.70$44.30--
$430.00Oct 16$1.00$2.00$1.50$2.30 09/18$1.38–$5.00$1.50--
$430.00Nov 20$4.10$8.00$6.05$9.00 09/18$3.40–$9.30$6.05--
$430.00Jan 15$8.20$15.00$11.60$9.11 09/04$6.65–$14.25$9.1125
$430.00Feb 19$12.70$19.90$16.30$15.00 08/19$9.15–$16.30$15.00--
$510.00Oct 16$39.60$47.10$43.35$17.97 08/25$13.70–$44.25$39.60--
$510.00Nov 20$44.80$50.40$47.60$28.60 09/03$21.45–$48.55$44.80--
$510.00Jan 15$48.90$53.80$51.35$29.06 08/28$27.75–$52.45$48.90--
$420.00Oct 16$0.50$1.10$0.80$1.30 09/15$0.80–$4.60$0.8022
$420.00Nov 20$1.60$6.40$4.00$6.21 09/18$3.38–$7.15$4.0046
$420.00Jan 15$8.40$10.60$9.50$10.05 09/11$4.33–$11.55$9.5022
$420.00Feb 19$8.90$16.70$12.80$12.88 09/15$7.20–$13.35$12.80--
$520.00Nov 20$52.20$59.00$55.60$36.00 09/01$26.80–$56.70$52.20--
$520.00Feb 19$57.90$66.00$61.95$59.50 09/11$34.90–$62.05$59.50--
$410.00Oct 16$0.00$1.50$0.75$1.05 09/18$0.48–$4.70$0.75--
$410.00Nov 20$1.45$5.20$3.33$4.58 09/15$2.38–$5.60$3.33--
$410.00Jan 15$7.00$8.90$7.95$7.50 09/15$4.78–$9.75$7.50--
$410.00Feb 19$7.80$14.00$10.90$10.76 09/15$6.85–$11.00$10.76--
$530.00Oct 16$60.90$66.10$63.50$36.78 09/01$24.50–$63.50$60.90--
$530.00Jan 15$63.50$71.50$67.50$61.60 09/09$37.75–$67.50$63.50--
$400.00Oct 16$0.00$8.70$4.35$0.90 09/08$0.40–$5.00$0.90--
$400.00Nov 20$1.00$5.10$3.05$3.20 09/18$1.15–$5.10$3.05--
$400.00Jan 15$2.00$10.00$6.00$7.60 09/10$4.08–$8.55$6.00--
$400.00Feb 19$5.80$12.50$9.15$8.80 09/15$4.65–$9.95$8.80--
$390.00Oct 16$0.00$8.60$4.30$0.31 09/18$0.35–$5.00$0.31--
$390.00Nov 20$0.60$5.90$3.25$2.77 09/18$1.45–$5.50$2.77--
$390.00Jan 15$0.60$9.50$5.05$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$4.20$10.40$7.30$7.15 09/09$4.25–$7.75$7.15--
$550.00Nov 20$79.90$87.00$83.45$70.90 07/22$43.75–$83.45$79.90--
$550.00Jan 15$80.40$88.80$84.60$73.50 08/14$47.75–$85.10$80.40--
$380.00Oct 16$0.00$0.55$0.28$0.10 09/14$0.28–$5.00$0.10--
$380.00Nov 20$0.05$6.00$3.03$2.30 08/17$1.23–$5.10$2.30--
$380.00Jan 15$0.50$8.80$4.65$3.25 08/26$2.68–$5.70$3.25--
$380.00Feb 19$2.95$9.60$6.28$8.00 08/03$3.38–$6.55$6.28--
$560.00Nov 20$88.30$96.90$92.60$77.20 07/22$51.25–$93.05$88.30--
$370.00Oct 16$0.00$0.65$0.33$0.35 09/03$0.20–$4.50$0.33--
$370.00Nov 20$0.15$1.80$0.98$1.70 09/18$0.90–$5.00$0.98--
$370.00Jan 15$0.05$7.90$3.98$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$1.00$9.20$5.10$6.10 08/12$2.40–$5.25$5.10--
$360.00Oct 16$0.00$8.60$4.30$0.23 09/15$0.78–$4.45$0.23--
$360.00Nov 20$0.20$1.75$0.98$1.17 08/25$0.77–$4.95$0.98--
$360.00Jan 15$1.00$3.70$2.35$2.40 09/02$1.85–$5.75$2.35--
$350.00Oct 16$0.00$8.60$4.30$3.20 09/08$0.53–$4.45$3.20--
$350.00Nov 20$0.10$2.00$1.05$1.20 09/11$0.88–$4.85$1.0521
$350.00Jan 15$1.20$3.00$2.10$2.36 09/08$1.85–$5.50$2.10--
$350.00Feb 19$1.00$7.20$4.10$4.70 07/22$1.73–$5.28$4.10--
$350.00May 21$4.20$7.40$5.80$6.30 09/18$5.80–$6.85$5.80--
$340.00Feb 19$1.00$8.10$4.55$4.70 07/31$1.40–$4.55$4.55--
$340.00May 21$3.20$5.30$4.25$5.00 09/18$4.25–$5.15$4.25--
$330.00Nov 20$0.00$8.90$4.45$0.55 09/14$0.75–$4.65$0.55--
$330.00Jan 15$0.65$2.45$1.55$1.50 09/18$1.30–$5.60$1.50--
$330.00Feb 19$0.80$7.90$4.35$3.90 07/31$1.13–$4.40$3.90--
$320.00Nov 20$0.00$8.80$4.40$0.53 09/14$0.48–$4.60$0.53--
$320.00Feb 19$0.80$7.70$4.25$2.61 08/10$1.13–$4.47$2.61--
$310.00Nov 20$0.00$8.70$4.35$2.10 09/18$0.30–$4.35$2.10--
$300.00Nov 20$0.00$6.90$3.45$0.45 09/18$0.30–$4.55$0.45--
$300.00Jan 15$0.10$7.20$3.65$0.55 09/01$0.60–$4.75$0.55--
$290.00Jan 15$0.20$7.10$3.65$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.15$1.50$0.83$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$8.60$4.30$0.85 08/07$3.65–$4.45$0.85--
$270.00Nov 20$0.00$8.60$4.30$0.80 08/07$2.20–$4.40$0.80--
$260.00Nov 20$0.00$8.60$4.30$0.75 08/07$0.48–$4.40$0.75--
$250.00Nov 20$0.00$8.60$4.30$0.11 08/27$0.35–$4.40$0.11--
$240.00Jan 15$0.00$8.70$4.35$0.40 08/19$0.73–$4.45$0.40--
$220.00Jan 15$0.00$8.60$4.30$0.25 09/04$0.35–$4.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 99
Put/Call Ratio 1.87
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 79
Put/Call Ratio 0.98
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 4,847
Total Puts 3,567
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All