Tour v528
MCO
MOODYS CORP
$468.70 +0.29%
$474.45 (+1.23%)🌙
as of 09/25 06:40 PM
(9/24 18:48) ◀
|
Friday, September 25, 2026 (6:40pm)
January 2026
|
▶
◀ 9/25 18:40

Option Volume

Detail
ℹ
Current (09/25) 103
Calls: 73 (71%)
Puts: 30 (29%)
Prior (09/24) 152
Calls: 53 (35%)
Puts: 99 (65%)
Current vs Prior -32.24%
Calls: +37.74% (Calls)
Puts: -69.70% (Puts)
Prior 7-Day Total 8,460
Calls: 4,870 (58%)
Puts: 3,590 (42%)
Prior 7-Day Average 1,208
Calls: 695 (58%)
Puts: 512 (42%)
Current vs Prior 7-Day Avg -91.48%
Calls: -89.51%
Puts: -94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $81.7K
Calls: $57.9K (71%)
Puts: $23.8K (29%)
Prior (09/24) $105.3K
Calls: $59.8K (57%)
Puts: $45.5K (43%)
Current vs Prior -22.47%
Calls: -3.15%
Puts: -47.84%
Prior 7-Day Total $4.60M
Calls: $2.35M (51%)
Puts: $2.25M (49%)
Prior 7-Day Average $657.7K
Calls: $335.9K (51%)
Puts: $321.8K (49%)
Current vs Prior 7-Day Avg -87.58%
Calls: -82.76%
Puts: -92.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.41
Prior (09/24) 1.87
Current vs Prior -78.00%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -82.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,451
Calls: 1,404 (97%)
Puts: 47 (3%)
Prior (09/24) 1,936
Calls: 422 (22%)
Puts: 1,514 (78%)
Current vs Prior -25.05%
Prior 7-Day Total 29,560
Calls: 7,454 (25%)
Puts: 22,106 (75%)
Prior 7-Day Average 4,222
Calls: 1,064 (25%)
Puts: 3,158 (75%)
Current vs Prior 7-Day Avg -65.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.94% | 10.02%
Prior 6.07% | 10.39%
Current vs Prior -2.05% | -3.57%
Prior 7-Day Avg 4.96% | 8.77%
Current vs 7-Day Avg +19.78% | +14.26%
Prior 7-Day Eod 6.07% | 10.39%
Current vs 7-Day Eod -2.05% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($57.9K). Extreme bullish P/C ratio of 0.41 - heavy call buying (73 calls vs 30 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (1,404 calls vs 47 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 169.9012.00$10.9519.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 161.655.70$3.68110.1%100.2026
$490.00Oct 162.304.30$3.3060.6%40.221.1K
$510.00Oct 160.451.35$0.90100.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 160.451.10$0.7883.3%40.05--
$430.00Oct 160.551.85$1.20108.3%20.0939
$450.00Oct 163.004.90$3.9548.1%20.24--
$460.00Oct 166.207.80$7.0022.9%10.36--
$470.00Oct 169.9012.00$10.9519.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.53, avg 7.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$2.78$7.22$2.7820%2.60$502.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$460.00Oct 16$3.95$6.05$3.9551%1.53$466.05
$430.00$420.00Oct 16$0.42$9.58$0.428%22.81$429.58
$460.00$450.00Oct 16$3.05$6.95$3.0536%2.28$456.95
$450.00$430.00Oct 16$2.75$17.25$2.7524%6.27$447.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$2.78$2.78$7.2280%0.39$502.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$430.00Oct 16$2.75$2.75$17.2576%0.16$447.25
$460.00$450.00Oct 16$3.05$3.05$6.9564%0.44$456.95
$430.00$420.00Oct 16$0.42$0.42$9.5892%0.04$429.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.36% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Oct 16$0.90$0.78$1.68$418.32$511.68
$510.00$430.00Oct 16$0.90$1.20$2.10$427.90$512.10
$490.00$420.00Oct 16$3.30$0.78$4.08$415.92$494.08
$500.00$420.00Oct 16$3.68$0.78$4.46$415.54$504.46
$490.00$430.00Oct 16$3.30$1.20$4.50$425.50$494.50
$500.00$430.00Oct 16$3.68$1.20$4.88$425.12$504.88
$510.00$450.00Oct 16$0.90$3.95$4.85$445.15$514.85
$490.00$450.00Oct 16$3.30$3.95$7.25$442.75$497.25
$500.00$450.00Oct 16$3.68$3.95$7.63$442.37$507.63
$510.00$460.00Oct 16$0.90$7.00$7.90$452.10$517.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430500/510Oct 16$3.20$6.8072%0.47$426.80$503.20
430/450500/510Oct 16$5.53$14.4756%0.38$444.47$505.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Oct 16$0.90$9.1027%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Oct 16-$4.06$5.94
$500.00$510.001:2Oct 16$1.88$8.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Oct 16-$0.90$9.10
$470.00$460.001:2Oct 16-$3.05$6.95
$430.00$420.001:2Oct 16-$0.36$9.64
$450.00$430.001:2Oct 16$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.35%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Oct 16$1.650.206.7%0.35%7.03%1026
$490.00Oct 16$2.300.224.5%0.49%5.04%41.1K
$510.00Oct 16$0.450.088.8%0.10%8.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 852 vol/day, 176 traded recently)

MCO averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $510.00 11-20 call last traded $9.00 on 09/11 (now $6.30/$7.50) — try a limit near $6.90. Also watch the $500.00 11-20 call last traded $13.84 on 09/14 (now $7.20/$10.10) — try a limit near $8.65; the $550.00 01-15 call last traded $6.90 on 09/10 (now $3.40/$6.30) — try a limit near $4.85. Most tradeable put: the $430.00 10-16 put last traded $2.30 on 09/18 (now $0.55/$1.85) — try a limit near $1.20.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Oct 16$9.30$12.00$10.65$14.01 09/15$10.65–$53.15$10.65--
$470.00Nov 20$18.90$23.20$21.05$22.13 09/18$20.55–$59.55$21.05--
$470.00Jan 15$25.40$33.10$29.25$35.83 09/11$28.65–$66.20$29.25--
$470.00Feb 19$33.00$39.70$36.35$39.57 09/11$35.20–$72.60$36.35--
$460.00Oct 16$14.00$19.80$16.90$17.30 09/18$16.00–$61.60$16.90--
$460.00Nov 20$24.70$28.90$26.80$50.10 08/19$26.05–$68.05$26.80--
$460.00Feb 19$38.20$45.80$42.00$54.50 08/07$40.80–$79.00$42.00--
$480.00Oct 16$4.20$7.70$5.95$9.10 09/18$5.95–$45.30$5.95--
$480.00Nov 20$13.80$17.70$15.75$17.60 09/18$15.75–$52.00$15.75--
$480.00Jan 15$21.70$26.60$24.15$28.80 09/10$24.15–$59.70$24.15--
$450.00Jan 15$38.60$43.40$41.00$69.05 08/20$40.45–$81.50$41.00--
$450.00Feb 19$43.30$49.30$46.30$58.95 08/06$46.30–$87.30$46.30--
$490.00Oct 16$2.30$4.30$3.30$5.20 09/18$3.05–$36.80$3.301.1K
$490.00Nov 20$10.00$13.50$11.75$14.70 09/15$11.75–$44.80$11.75--
$490.00Jan 15$17.70$21.50$19.60$42.75 08/21$19.60–$53.35$19.60--
$490.00Feb 19$23.30$28.00$25.65$40.40 08/14$25.65–$58.90$25.65--
$500.00Oct 16$1.65$5.70$3.68$5.32 09/10$2.17–$30.20$3.6826
$500.00Nov 20$7.20$10.10$8.65$13.84 09/14$8.65–$39.05$8.65176
$500.00Jan 15$13.60$19.50$16.55$43.68 08/25$16.20–$46.70$16.55--
$500.00Feb 19$18.60$23.70$21.15$44.77 08/21$21.15–$52.10$21.15--
$430.00Feb 19$56.70$65.00$60.85$72.66 07/24$59.60–$102.90$60.85--
$510.00Oct 16$0.45$1.35$0.90$3.77 09/15$0.90–$23.90$0.90--
$510.00Nov 20$6.30$7.50$6.90$9.00 09/11$5.43–$32.15$6.9067
$510.00Jan 15$9.20$16.30$12.75$23.35 08/17$12.00–$40.65$12.75--
$510.00Feb 19$15.40$20.40$17.90$21.65 09/11$17.90–$46.85$17.90--
$420.00Oct 16$48.20$51.80$50.00$75.69 09/04$48.75–$98.25$50.00--
$520.00Oct 16$0.35$1.10$0.73$1.11 09/18$0.38–$18.60$0.73--
$520.00Nov 20$3.60$5.60$4.60$8.13 09/14$4.00–$26.30$4.60--
$520.00Jan 15$8.40$14.70$11.55$24.50 09/01$10.90–$35.05$11.55--
$520.00Feb 19$11.90$16.90$14.40$26.14 09/02$14.40–$41.05$14.40--
$530.00Oct 16$0.05$0.70$0.38$1.35 09/14$0.38–$13.85$0.38--
$530.00Nov 20$1.00$4.40$2.70$6.50 09/14$2.65–$22.90$2.70--
$530.00Jan 15$6.50$9.70$8.10$18.98 09/04$8.10–$30.05$8.10--
$530.00Feb 19$8.90$17.10$13.00$13.43 09/15$13.00–$35.80$13.00--
$400.00Jan 15$75.40$83.40$79.40$92.28 08/10$77.90–$124.70$79.40--
$400.00Feb 19$81.20$86.50$83.85$101.95 08/05$82.65–$128.60$83.85--
$540.00Oct 16$0.00$0.80$0.40$4.13 09/04$0.40–$10.95$0.40--
$540.00Nov 20$1.00$3.10$2.05$2.80 09/18$2.05–$17.35$2.05--
$540.00Jan 15$4.70$7.60$6.15$14.85 08/07$6.15–$26.20$6.15--
$540.00Feb 19$7.20$12.70$9.95$10.62 09/15$9.95–$31.50$9.95--
$390.00Oct 16$75.70$84.20$79.95$112.95 09/01$78.60–$127.95$79.95--
$390.00Jan 15$84.10$92.10$88.10$101.00 07/31$86.35–$134.95$88.10--
$550.00Oct 16$0.00$2.95$1.48$0.80 09/14$0.38–$7.80$0.80--
$550.00Nov 20$1.00$2.50$1.75$2.00 09/18$1.75–$14.35$1.75--
$550.00Jan 15$3.40$6.30$4.85$6.90 09/10$4.85–$22.10$4.8524
$550.00Feb 19$5.70$13.00$9.35$16.38 09/02$8.80–$26.95$9.35--
$380.00Jan 15$93.00$101.00$97.00$107.00 09/14$95.85–$143.35$97.00--
$380.00Feb 19$96.80$104.80$100.80$120.20 08/18$99.35–$146.25$100.80--
$560.00Oct 16$0.00$0.60$0.30$2.15 09/03$0.30–$6.00$0.30--
$560.00Nov 20$0.55$3.10$1.83$7.50 08/05$1.27–$11.55$1.83--
$560.00Jan 15$2.55$5.10$3.83$19.10 08/26$3.83–$17.95$3.83--
$560.00Feb 19$3.00$11.40$7.20$11.19 09/08$6.30–$23.55$7.20--
$370.00Nov 20$99.30$106.20$102.75$133.55 08/19$101.20–$149.75$102.75--
$570.00Oct 16$0.00$5.60$2.80$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.00$1.30$0.65$8.44 08/19$0.65–$11.00$0.65--
$570.00Feb 19$1.65$10.00$5.83$7.00 09/10$5.75–$20.05$5.83--
$580.00Oct 16$0.00$5.80$2.90$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$7.10$3.55$4.34 08/31$3.15–$7.85$3.55--
$580.00Jan 15$0.95$4.40$2.68$9.07 08/18$2.68–$12.80$2.6829
$590.00Nov 20$0.00$2.45$1.23$3.07 08/18$0.83–$6.55$1.23--
$590.00Jan 15$1.05$2.60$1.83$7.90 08/21$1.83–$11.00$1.83--
$590.00May 21$6.70$12.40$9.55$8.90 09/18$9.10–$10.50$8.90--
$600.00Nov 20$0.00$5.80$2.90$5.78 08/19$2.10–$5.25$2.90--
$600.00Jan 15$1.00$3.10$2.05$7.90 08/28$2.03–$8.70$2.05--
$600.00Feb 19$1.00$7.20$4.10$11.16 08/19$2.35–$12.40$4.10--
$610.00Nov 20$0.00$1.00$0.50$2.47 08/25$0.50–$5.10$0.50--
$610.00Feb 19$1.00$6.80$3.90$3.60 09/10$2.68–$11.15$3.60--
$620.00Oct 16$0.00$5.50$2.75$0.85 08/21$0.43–$4.60$0.85--
$620.00Nov 20$0.00$1.00$0.50$0.70 09/14$0.50–$5.05$0.50--
$630.00Oct 16$0.00$0.35$0.18$0.65 08/31$0.18–$4.50$0.18--
$630.00Nov 20$0.00$5.20$2.60$0.65 09/14$0.45–$5.00$0.65--
$640.00Nov 20$0.00$0.60$0.30$1.40 08/04$0.30–$4.90$0.30--
$640.00Jan 15$0.00$7.20$3.60$2.10 09/08$0.90–$5.40$2.10--
$640.00Feb 19$1.00$6.60$3.80$6.60 08/26$1.55–$6.23$3.80--
$650.00Nov 20$0.00$0.75$0.38$0.65 09/14$0.38–$4.85$0.38--
$650.00Jan 15$0.00$3.60$1.80$1.90 09/08$1.18–$5.40$1.80--
$660.00Nov 20$0.00$0.55$0.28$0.65 09/14$0.28–$4.75$0.28--
$660.00Jan 15$0.00$1.45$0.73$1.80 09/08$0.68–$5.40$0.73--
$670.00Nov 20$0.00$1.10$0.55$0.65 09/14$0.33–$4.65$0.55--
$670.00Jan 15$0.00$1.25$0.63$1.70 09/08$0.63–$4.95$0.63--
$680.00Nov 20$0.00$6.00$3.00$0.45 09/14$0.43–$4.60$0.45--
$680.00Jan 15$0.00$1.20$0.60$0.85 09/14$0.60–$5.13$0.60--
$700.00Jan 15$0.00$6.90$3.45$0.65 09/14$0.57–$4.85$0.65--
$720.00Jan 15$0.00$1.25$0.63$0.85 09/14$0.38–$4.70$0.63--
$720.00Feb 19$0.00$1.60$0.80$0.90 09/14$0.35–$3.75$0.80--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Oct 16$9.90$12.00$10.95$14.08 09/15$3.75–$15.30$10.95--
$470.00Nov 20$19.10$21.20$20.15$21.15 09/18$8.60–$22.80$20.15--
$470.00Jan 15$23.20$27.00$25.10$26.90 09/15$14.25–$29.05$25.10--
$470.00Feb 19$26.50$34.50$30.50$29.70 08/14$17.40–$31.20$29.70--
$470.00May 21$35.40$40.70$38.05--$38.05–$38.05—$35.402
$460.00Oct 16$6.20$7.80$7.00$11.80 09/18$3.35–$11.45$7.00--
$460.00Nov 20$11.80$16.30$14.05$17.64 09/18$7.40–$17.95$14.05--
$460.00Jan 15$16.90$24.20$20.55$22.60 09/11$12.25–$23.70$20.55--
$460.00Feb 19$21.40$29.60$25.50$19.40 09/04$14.95–$27.45$21.40--
$480.00Oct 16$15.30$19.30$17.30$14.70 09/14$5.00–$20.90$15.30--
$480.00Nov 20$23.30$27.60$25.45$22.80 09/14$11.45–$28.05$23.30--
$480.00Jan 15$29.70$32.00$30.85$32.70 09/15$16.95–$33.80$30.85--
$480.00Feb 19$30.90$38.10$34.50$35.90 09/11$20.70–$37.00$34.50--
$480.00May 21$40.30$46.00$43.15--$43.15–$43.15—$40.301
$450.00Oct 16$3.00$4.90$3.95$5.10 09/18$2.23–$7.45$3.95--
$450.00Nov 20$10.70$12.40$11.55$13.30 09/18$5.50–$14.45$11.55--
$450.00Jan 15$14.10$20.90$17.50$19.30 09/18$9.90–$20.20$17.50--
$450.00Feb 19$19.90$25.40$22.65$22.37 09/11$12.20–$23.00$22.37--
$490.00Oct 16$21.60$26.50$24.05$13.60 09/04$7.70–$26.90$21.60--
$490.00Nov 20$29.80$31.80$30.80$28.30 09/14$14.65–$34.30$29.80--
$490.00Jan 15$34.60$37.70$36.15$32.00 09/14$19.70–$39.60$34.60--
$440.00Oct 16$0.50$3.30$1.90$3.65 09/18$1.63–$6.85$1.90--
$440.00Nov 20$8.50$10.10$9.30$12.20 09/18$4.03–$10.70$9.30--
$440.00Jan 15$11.30$15.90$13.60$13.50 09/14$8.35–$16.80$13.50--
$440.00Feb 19$16.20$22.00$19.10$14.10 09/04$10.40–$19.10$16.20--
$500.00Oct 16$31.00$34.90$32.95$26.70 09/08$10.65–$35.15$31.00--
$500.00Nov 20$36.30$40.50$38.40$22.70 09/01$18.10–$40.55$36.30--
$500.00Jan 15$41.60$45.50$43.55$28.39 09/01$23.20–$45.75$41.60--
$500.00Feb 19$44.70$48.80$46.75$35.80 08/20$27.20–$48.70$44.70--
$430.00Oct 16$0.55$1.85$1.20$2.30 09/18$1.20–$5.00$1.2039
$430.00Nov 20$5.80$7.30$6.55$9.00 09/18$3.40–$9.30$6.55--
$430.00Jan 15$10.60$12.40$11.50$9.11 09/04$6.65–$14.25$10.60--
$430.00Feb 19$13.40$19.00$16.20$15.00 08/19$9.15–$16.30$15.00--
$510.00Oct 16$39.30$44.00$41.65$17.97 08/25$13.70–$44.25$39.30--
$510.00Nov 20$42.90$48.10$45.50$28.60 09/03$21.45–$48.55$42.90--
$510.00Jan 15$46.20$54.00$50.10$29.06 08/28$27.75–$52.45$46.20--
$420.00Oct 16$0.45$1.10$0.78$1.30 09/15$0.78–$4.60$0.78--
$420.00Nov 20$4.50$5.70$5.10$6.21 09/18$3.38–$7.15$5.10--
$420.00Jan 15$4.90$10.10$7.50$10.05 09/11$4.33–$11.55$7.50--
$420.00Feb 19$8.70$16.50$12.60$12.88 09/15$7.20–$13.35$12.60--
$520.00Nov 20$51.00$56.30$53.65$36.00 09/01$26.80–$56.70$51.00--
$520.00Feb 19$58.70$62.70$60.70$59.50 09/11$34.90–$62.05$59.50--
$410.00Oct 16$0.15$1.25$0.70$1.05 09/18$0.48–$4.70$0.70--
$410.00Nov 20$2.30$4.90$3.60$4.58 09/15$2.38–$5.60$3.60--
$410.00Jan 15$4.50$9.80$7.15$7.50 09/15$4.78–$9.75$7.15--
$410.00Feb 19$6.10$12.80$9.45$10.76 09/15$6.85–$11.00$9.45--
$530.00Oct 16$56.80$65.40$61.10$36.78 09/01$24.50–$63.50$56.80--
$530.00Jan 15$61.50$68.00$64.75$61.60 09/09$37.75–$67.50$61.60--
$400.00Oct 16$0.00$1.20$0.60$0.90 09/08$0.40–$5.00$0.60--
$400.00Nov 20$2.45$3.80$3.13$3.20 09/18$1.15–$5.10$3.13--
$400.00Jan 15$1.80$9.40$5.60$7.60 09/10$4.08–$8.55$5.60--
$400.00Feb 19$6.30$10.70$8.50$8.80 09/15$4.65–$9.95$8.50--
$400.00May 21$11.90$14.70$13.30--$13.30–$13.30—$11.905
$390.00Oct 16$0.05$0.80$0.43$0.31 09/18$0.35–$5.00$0.31--
$390.00Nov 20$1.25$2.80$2.03$2.77 09/18$1.45–$5.50$2.03--
$390.00Jan 15$1.75$6.20$3.98$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$4.20$8.90$6.55$7.15 09/09$4.25–$7.75$6.55--
$550.00Nov 20$77.20$85.20$81.20$70.90 07/22$43.75–$83.45$77.20--
$550.00Jan 15$80.70$85.50$83.10$73.50 08/14$47.75–$85.10$80.70--
$380.00Oct 16$0.00$0.30$0.15$0.10 09/14$0.15–$5.00$0.10--
$380.00Nov 20$1.00$2.00$1.50$2.30 08/17$1.23–$5.10$1.50--
$380.00Jan 15$1.10$6.10$3.60$3.25 08/26$2.68–$5.70$3.25--
$380.00Feb 19$4.60$8.50$6.55$8.00 08/03$3.38–$6.55$6.55--
$560.00Nov 20$86.80$95.40$91.10$77.20 07/22$51.25–$93.05$86.80--
$370.00Oct 16$0.00$0.60$0.30$0.35 09/03$0.20–$4.50$0.30--
$370.00Nov 20$0.55$1.85$1.20$1.70 09/18$0.90–$4.95$1.20--
$370.00Jan 15$2.30$4.00$3.15$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$2.30$6.20$4.25$6.10 08/12$2.40–$5.25$4.25--
$360.00Oct 16$0.00$0.95$0.48$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.15$1.30$0.73$1.17 08/25$0.73–$4.95$0.73--
$360.00Jan 15$1.10$3.70$2.40$2.40 09/02$1.85–$5.75$2.40--
$350.00Oct 16$0.00$0.75$0.38$3.20 09/08$0.38–$4.45$0.38--
$350.00Nov 20$0.30$1.10$0.70$1.20 09/11$0.70–$4.85$0.70--
$350.00Jan 15$1.30$2.65$1.98$2.36 09/08$1.85–$5.50$1.98--
$350.00Feb 19$2.45$4.30$3.38$4.70 07/22$1.73–$5.28$3.38--
$350.00May 21$3.50$7.90$5.70$6.30 09/18$5.70–$6.85$5.70--
$340.00Feb 19$1.90$3.60$2.75$4.70 07/31$1.40–$4.55$2.75--
$340.00May 21$4.00$6.50$5.25$5.00 09/18$4.25–$5.25$5.00--
$330.00Nov 20$0.00$1.00$0.50$0.55 09/14$0.50–$4.65$0.50--
$330.00Jan 15$0.40$1.95$1.18$1.50 09/18$1.18–$5.60$1.18--
$330.00Feb 19$1.00$7.80$4.40$3.90 07/31$1.13–$4.40$3.90--
$320.00Nov 20$0.00$0.65$0.33$0.53 09/14$0.33–$4.60$0.33--
$320.00Feb 19$1.00$2.45$1.73$2.61 08/10$1.13–$4.47$1.73--
$310.00Nov 20$0.00$1.10$0.55$2.10 09/18$0.30–$4.35$0.55--
$300.00Nov 20$0.00$0.85$0.43$0.45 09/18$0.30–$4.55$0.43--
$300.00Jan 15$0.15$1.15$0.65$0.55 09/01$0.60–$4.75$0.55--
$290.00Jan 15$0.10$5.70$2.90$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.00$1.45$0.73$0.75 09/02$0.63–$5.05$0.73--
$280.00Nov 20$0.00$1.35$0.68$0.85 08/07$0.68–$4.45$0.68--
$270.00Nov 20$0.00$1.25$0.63$0.80 08/07$0.63–$4.40$0.63--
$260.00Nov 20$0.00$5.10$2.55$0.75 08/07$0.48–$4.40$0.75--
$250.00Nov 20$0.00$8.60$4.30$0.11 08/27$0.35–$4.40$0.11--
$240.00Jan 15$0.00$5.20$2.60$0.40 08/19$2.60–$4.45$0.40--
$220.00Jan 15$0.00$3.40$1.70$0.25 09/04$0.35–$4.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 30
Put/Call Ratio 0.41
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 99
Put/Call Ratio 1.87
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 4,870
Total Puts 3,590
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All