Tour v528
MCO
MOODYS CORP
$460.08 -1.87%
(9/25 18:40) ◀
|
Monday, September 28, 2026 (3:27am)
January 2026
|
▶ (9/29 18:42)
◀ 9/28 03:27 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 103
Calls: 73 (71%)
Puts: 30 (29%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,830
Calls: 4,882 (62%)
Puts: 2,948 (38%)
Prior 7-Day Average 1,118
Calls: 697 (62%)
Puts: 421 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $81.7K
Calls: $57.9K (71%)
Puts: $23.8K (29%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.84M
Calls: $2.35M (61%)
Puts: $1.49M (39%)
Prior 7-Day Average $549.0K
Calls: $336.3K (61%)
Puts: $212.8K (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.41
Current vs Prior +143.33%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,264
Calls: 2,677 (51%)
Puts: 2,587 (49%)
Prior (09/25) 1,451
Calls: 1,404 (97%)
Puts: 47 (3%)
Current vs Prior +262.78%
Prior 7-Day Total 27,067
Calls: 8,295 (31%)
Puts: 18,772 (69%)
Prior 7-Day Average 3,866
Calls: 1,185 (31%)
Puts: 2,681 (69%)
Current vs Prior 7-Day Avg +36.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.69% | 9.76%
Prior 5.94% | 10.02%
Current vs Prior -4.16% | -2.57%
Prior 7-Day Avg 5.21% | 9.08%
Current vs 7-Day Avg +9.39% | +7.45%
Prior 7-Day Eod 5.94% | 10.02%
Current vs 7-Day Eod -4.16% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 143% - increased hedging/bearish positioning. Rising open interest (up 263%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.71, avg 16.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$480.00Oct 16$1.75$8.25$1.7534%4.71$471.75
$490.00$500.00Oct 16$0.68$9.32$0.6815%13.71$490.68
$510.00$520.00Oct 16$0.17$9.83$0.175%57.82$510.17
$480.00$490.00Oct 16$1.52$8.48$1.5224%5.58$481.52
$500.00$510.00Oct 16$0.70$9.30$0.7010%13.29$500.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$2.22$7.78$2.2234%3.50$447.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.08, avg 0.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$0.70$0.70$9.3090%0.08$500.70
$480.00$490.00Oct 16$1.52$1.52$8.4876%0.18$481.52
$510.00$520.00Oct 16$0.17$0.17$9.8395%0.02$510.17
$490.00$500.00Oct 16$0.68$0.68$9.3285%0.07$490.68
$470.00$480.00Oct 16$1.75$1.75$8.2566%0.21$471.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$2.22$2.22$7.7866%0.29$447.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.93% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$440.00Oct 16$0.65$3.63$4.28$435.72$514.28
$500.00$440.00Oct 16$1.35$3.63$4.98$435.02$504.98
$490.00$440.00Oct 16$2.03$3.63$5.66$434.34$495.66
$480.00$440.00Oct 16$3.55$3.63$7.18$432.82$487.18
$510.00$450.00Oct 16$0.65$5.85$6.50$443.50$516.50
$500.00$450.00Oct 16$1.35$5.85$7.20$442.80$507.20
$490.00$450.00Oct 16$2.03$5.85$7.88$442.12$497.88
$470.00$440.00Oct 16$5.30$3.63$8.93$431.07$478.93
$480.00$450.00Oct 16$3.55$5.85$9.40$440.60$489.40
$470.00$450.00Oct 16$5.30$5.85$11.15$438.85$481.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.41, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/450500/510Oct 16$2.92$7.0856%0.41$447.08$502.92
440/450510/520Oct 16$2.39$7.6161%0.31$447.61$512.39
440/450490/500Oct 16$2.90$7.1052%0.41$447.10$492.90
440/450480/490Oct 16$3.74$6.2643%0.60$446.26$483.74
440/450470/480Oct 16$3.97$6.0332%0.66$446.03$473.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 42.48, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Oct 16$0.23$9.7720%42.48
$480.00$490.00$500.00Oct 16$0.84$9.1614%10.90
$500.00$510.00$520.00Oct 16$0.53$9.476%17.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Oct 16-$0.51$9.49
$470.00$480.001:2Oct 16-$1.80$8.20
$490.00$500.001:2Oct 16-$0.67$9.33
$510.00$520.001:2Oct 16-$0.31$9.69
$500.00$510.001:2Oct 16$0.05$9.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Oct 16-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.72%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Oct 16$3.300.342.2%0.72%2.87%--71
$490.00Oct 16$1.050.156.5%0.23%6.73%--1.1K
$480.00Oct 16$0.700.244.3%0.15%4.48%--1.1K
$510.00Oct 16$0.450.0510.8%0.10%10.95%--107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 617 vol/day, 185 traded recently)

MCO averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 01-15 call last traded $43.68 on 08/25 (now $11.60/$14.20) — try a limit near $12.90. Also watch the $460.00 10-16 call last traded $16.20 on 09/24 (now $9.50/$12.60) — try a limit near $11.05; the $510.00 10-16 call last traded $1.30 on 09/25 (now $0.45/$0.85) — try a limit near $0.65. Most tradeable put: the $420.00 11-20 put last traded $5.31 on 09/24 (now $5.30/$6.20) — try a limit near $5.31.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Oct 16$9.50$12.60$11.05$16.20 09/24$11.05–$61.60$11.052
$460.00Nov 20$19.10$24.50$21.80$23.70 09/25$21.80–$68.05$21.80--
$460.00Jan 15$27.10$32.00$29.55$34.20 09/24$29.55–$74.45$29.55--
$460.00Feb 19$31.00$39.40$35.20$54.50 08/07$35.20–$79.00$35.20--
$470.00Oct 16$3.30$7.30$5.30$11.00 09/21$5.30–$53.15$5.3071
$470.00Nov 20$13.50$19.50$16.50$20.50 09/24$16.50–$59.55$16.50--
$470.00Jan 15$22.20$26.10$24.15$35.83 09/11$24.15–$66.20$24.15--
$470.00Feb 19$26.00$33.70$29.85$39.57 09/11$29.85–$72.60$29.85--
$450.00Oct 16$13.90$19.20$16.55$23.58 09/24$16.55–$70.40$16.55--
$450.00Jan 15$31.90$39.00$35.45$69.05 08/20$35.45–$81.50$35.45--
$450.00Feb 19$37.30$45.00$41.15$58.95 08/06$41.15–$87.30$41.15--
$480.00Oct 16$0.70$6.40$3.55$6.81 09/24$3.55–$45.30$3.551.1K
$480.00Nov 20$12.40$13.90$13.15$16.30 09/24$13.15–$52.00$13.15--
$480.00Jan 15$17.00$23.00$20.00$28.80 09/10$20.00–$59.70$20.00--
$490.00Oct 16$1.05$3.00$2.03$3.74 09/25$2.03–$36.80$2.031.1K
$490.00Nov 20$5.10$13.60$9.35$14.70 09/15$9.35–$44.80$9.35--
$490.00Jan 15$13.40$19.00$16.20$17.70 09/25$16.20–$53.35$16.20--
$490.00Feb 19$18.00$25.60$21.80$40.40 08/14$21.80–$58.90$21.80--
$500.00Oct 16$0.00$2.70$1.35$2.00 09/25$1.35–$30.20$1.3536
$500.00Nov 20$5.00$9.50$7.25$8.10 09/25$7.25–$39.05$7.25--
$500.00Jan 15$11.60$14.20$12.90$43.68 08/25$12.90–$46.70$12.9041
$500.00Feb 19$14.60$21.20$17.90$19.40 09/25$17.90–$52.10$17.90--
$420.00Oct 16$40.00$44.60$42.30$75.69 09/04$42.30–$98.25$42.30--
$510.00Oct 16$0.45$0.85$0.65$1.30 09/25$0.65–$23.90$0.65107
$510.00Nov 20$4.70$5.20$4.95$6.70 09/25$4.95–$32.15$4.95--
$510.00Jan 15$9.00$12.00$10.50$23.35 08/17$10.50–$40.65$10.50--
$510.00Feb 19$11.00$18.70$14.85$16.80 09/25$14.85–$46.85$14.85--
$520.00Oct 16$0.25$0.70$0.48$0.63 09/24$0.38–$18.60$0.48197
$520.00Nov 20$1.40$4.20$2.80$5.20 09/24$2.80–$26.30$2.80--
$520.00Jan 15$4.90$11.00$7.95$24.50 09/01$7.95–$35.05$7.95--
$520.00Feb 19$8.00$16.10$12.05$26.14 09/02$12.05–$41.05$12.05--
$400.00Jan 15$67.10$75.30$71.20$92.28 08/10$71.20–$124.70$71.20--
$400.00Feb 19$71.60$79.80$75.70$101.95 08/05$75.70–$128.60$75.70--
$530.00Oct 16$0.00$1.10$0.55$0.68 09/24$0.38–$13.85$0.55--
$530.00Nov 20$1.30$3.10$2.20$4.22 09/21$2.20–$22.90$2.20--
$530.00Jan 15$3.00$9.30$6.15$18.98 09/04$6.15–$30.05$6.15--
$530.00Feb 19$6.00$13.80$9.90$13.43 09/15$9.90–$35.80$9.90--
$390.00Oct 16$67.10$75.20$71.15$112.95 09/01$71.15–$127.95$71.15--
$390.00Jan 15$76.50$82.80$79.65$101.00 07/31$79.65–$134.95$79.65--
$540.00Oct 16$0.00$1.30$0.65$0.48 09/24$0.40–$10.95$0.48--
$540.00Nov 20$0.40$9.10$4.75$3.00 09/24$2.05–$17.35$3.00--
$540.00Jan 15$0.70$9.40$5.05$14.85 08/07$5.05–$26.20$5.05--
$540.00Feb 19$4.00$12.00$8.00$10.62 09/15$8.00–$31.50$8.00--
$380.00Jan 15$86.50$91.60$89.05$107.00 09/14$89.05–$143.35$89.05--
$380.00Feb 19$89.40$96.30$92.85$120.20 08/18$92.85–$146.25$92.85--
$550.00Oct 16$0.00$8.60$4.30$0.80 09/14$0.38–$7.80$0.80--
$550.00Nov 20$0.00$2.40$1.20$2.00 09/18$1.20–$14.35$1.20--
$550.00Jan 15$2.15$5.80$3.97$5.34 09/25$3.97–$22.10$3.97--
$550.00Feb 19$3.50$10.00$6.75$16.38 09/02$6.75–$26.95$6.75--
$370.00Nov 20$91.20$96.50$93.85$133.55 08/19$93.85–$149.75$93.85--
$560.00Oct 16$0.00$8.60$4.30$2.15 09/03$0.30–$6.00$2.15--
$560.00Nov 20$0.50$1.40$0.95$7.50 08/05$0.95–$11.55$0.9526
$560.00Jan 15$0.85$5.80$3.33$19.10 08/26$3.33–$17.95$3.33--
$560.00Feb 19$1.65$8.40$5.03$11.19 09/08$5.03–$23.55$5.03--
$570.00Oct 16$0.00$8.60$4.30$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.00$1.60$0.80$8.44 08/19$0.65–$11.00$0.80--
$570.00Feb 19$0.70$9.00$4.85$7.00 09/10$4.85–$20.05$4.85--
$350.00May 21$121.10$128.80$124.95$131.45 09/24$124.95–$134.15$124.95--
$580.00Oct 16$0.00$8.60$4.30$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$5.30$2.65$4.34 08/31$2.65–$7.85$2.65--
$580.00Jan 15$1.10$2.85$1.98$2.38 09/25$1.98–$12.80$1.98--
$340.00Jan 15$121.40$129.50$125.45$132.80 09/24$125.45–$181.15$125.45--
$590.00Nov 20$0.00$8.60$4.30$3.07 08/18$0.83–$6.55$3.07--
$590.00Jan 15$0.20$8.10$4.15$7.90 08/21$1.83–$11.00$4.15--
$590.00May 21$4.00$11.10$7.55$8.90 09/18$7.55–$10.50$7.55--
$600.00Nov 20$0.00$8.80$4.40$5.78 08/19$2.10–$5.25$4.40--
$600.00Jan 15$0.20$8.80$4.50$1.85 09/21$2.03–$8.70$1.85--
$600.00Feb 19$0.10$7.80$3.95$11.16 08/19$2.35–$12.40$3.95--
$610.00Nov 20$0.00$7.00$3.50$2.47 08/25$0.50–$5.10$2.47--
$610.00Feb 19$0.00$10.00$5.00$3.60 09/10$2.68–$11.15$3.60--
$610.00May 21$2.00$8.50$5.25$8.30 09/21$5.25–$7.45$5.25--
$620.00Oct 16$0.00$8.60$4.30$0.85 08/21$2.75–$4.60$0.85--
$620.00Nov 20$0.00$8.50$4.25$0.70 09/14$0.50–$5.05$0.70--
$620.00May 21$1.10$7.80$4.45$7.40 09/24$4.45–$6.50$4.45--
$630.00Oct 16$0.00$0.35$0.18$0.65 08/31$0.18–$4.50$0.18--
$630.00Nov 20$0.00$8.60$4.30$0.65 09/14$0.45–$5.00$0.65--
$640.00Nov 20$0.00$8.60$4.30$1.40 08/04$0.30–$4.90$1.40--
$640.00Jan 15$0.00$7.20$3.60$2.10 09/08$0.90–$5.40$2.10--
$640.00Feb 19$0.00$5.70$2.85$6.60 08/26$1.55–$6.23$2.85--
$640.00May 21$0.10$7.40$3.75$5.50 09/24$3.75–$5.00$3.75--
$650.00Nov 20$0.00$8.60$4.30$0.65 09/14$0.38–$4.85$0.65--
$650.00Jan 15$0.00$9.00$4.50$1.90 09/08$1.18–$5.40$1.90--
$660.00Nov 20$0.00$8.60$4.30$0.65 09/14$0.28–$4.75$0.65--
$660.00Jan 15$0.00$8.50$4.25$1.80 09/08$0.68–$5.40$1.80--
$660.00May 21$0.80$6.50$3.65$4.00 09/24$3.00–$3.70$3.65--
$670.00Nov 20$0.00$8.60$4.30$0.65 09/14$0.33–$4.65$0.65--
$670.00Jan 15$0.00$7.00$3.50$1.70 09/08$0.63–$4.95$1.70--
$680.00Nov 20$0.00$8.60$4.30$0.45 09/14$0.43–$4.60$0.45--
$680.00Jan 15$0.00$8.70$4.35$0.85 09/14$0.60–$5.13$0.85--
$700.00Jan 15$0.00$7.50$3.75$0.65 09/14$0.57–$4.85$0.65--
$720.00Jan 15$0.00$7.20$3.60$0.85 09/14$0.38–$4.70$0.85--
$720.00Feb 19$0.00$7.00$3.50$0.90 09/14$0.35–$3.75$0.90--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Oct 16$7.80$12.80$10.30$7.55 09/25$3.35–$11.45$7.80--
$460.00Nov 20$16.60$21.60$19.10$15.60 09/25$7.40–$19.10$16.6025
$460.00Jan 15$21.80$27.60$24.70$22.60 09/11$12.25–$24.70$22.6041
$460.00Feb 19$24.80$32.90$28.85$19.40 09/04$14.95–$28.85$24.80--
$470.00Oct 16$13.10$17.20$15.15$12.46 09/25$3.75–$15.30$13.10--
$470.00Nov 20$20.10$26.10$23.10$21.20 09/24$8.60–$23.10$21.20--
$470.00Jan 15$26.10$32.80$29.45$27.90 09/24$14.25–$29.45$27.90--
$470.00Feb 19$29.50$38.00$33.75$29.70 08/14$17.40–$33.75$29.70--
$470.00May 21$37.30$44.00$40.65$38.05 09/25$37.45–$40.65$38.05--
$450.00Oct 16$4.60$7.10$5.85$4.59 09/25$2.23–$7.45$4.601.2K
$450.00Nov 20$12.00$15.90$13.95$12.05 09/25$5.50–$14.45$12.05--
$450.00Jan 15$17.80$23.30$20.55$19.30 09/18$9.90–$20.55$19.30--
$450.00Feb 19$20.00$28.50$24.25$22.37 09/11$12.20–$24.25$22.37--
$480.00Oct 16$19.60$25.20$22.40$17.77 09/21$5.00–$22.40$19.60--
$480.00Nov 20$26.10$33.10$29.60$22.80 09/14$11.45–$29.60$26.10--
$480.00Jan 15$32.30$38.70$35.50$31.10 09/21$16.95–$35.50$32.30--
$480.00Feb 19$35.00$43.40$39.20$35.90 09/11$20.70–$39.20$35.90--
$480.00May 21$43.00$49.40$46.20$43.05 09/25$42.25–$46.20$43.05--
$440.00Oct 16$2.65$4.60$3.63$3.10 09/24$1.63–$6.85$3.101.1K
$440.00Nov 20$7.80$11.50$9.65$9.00 09/25$4.03–$10.70$9.00112
$440.00Jan 15$13.60$19.40$16.50$13.50 09/14$8.35–$16.80$13.60--
$440.00Feb 19$16.10$24.60$20.35$14.10 09/04$10.40–$20.35$16.10--
$490.00Oct 16$28.20$33.90$31.05$13.60 09/04$7.70–$31.05$28.20--
$490.00Nov 20$33.30$40.40$36.85$28.30 09/14$14.65–$36.85$33.30--
$490.00Jan 15$39.10$44.40$41.75$32.00 09/14$19.70–$41.75$39.10--
$430.00Oct 16$1.40$3.10$2.25$1.50 09/25$1.20–$5.00$1.50--
$430.00Nov 20$6.20$9.00$7.60$7.10 09/25$3.40–$9.30$7.10--
$430.00Jan 15$9.70$15.00$12.35$12.02 09/24$6.65–$14.25$12.02--
$430.00Feb 19$13.00$21.20$17.10$15.00 08/19$9.15–$17.10$15.00--
$430.00May 21$19.00$27.30$23.15$22.00 09/24$21.10–$23.15$22.00--
$500.00Oct 16$37.60$43.50$40.55$26.70 09/08$10.65–$40.55$37.60--
$500.00Nov 20$41.40$47.40$44.40$22.70 09/01$18.10–$44.40$41.40--
$500.00Jan 15$45.70$51.40$48.55$28.39 09/01$23.20–$48.55$45.70--
$500.00Feb 19$48.00$54.50$51.25$35.80 08/20$27.20–$51.25$48.00--
$420.00Oct 16$0.70$1.85$1.27$0.65 09/25$0.78–$4.20$0.70--
$420.00Nov 20$5.30$6.20$5.75$5.31 09/24$3.38–$7.15$5.3146
$420.00Jan 15$8.00$13.30$10.65$9.60 09/24$4.33–$11.55$9.60--
$420.00Feb 19$9.50$18.30$13.90$12.25 09/21$7.20–$13.90$12.25--
$510.00Oct 16$47.40$53.10$50.25$17.97 08/25$13.70–$50.25$47.40--
$510.00Nov 20$49.30$55.40$52.35$28.60 09/03$21.45–$52.35$49.30--
$510.00Jan 15$52.80$59.10$55.95$29.06 08/28$27.75–$55.95$52.80--
$410.00Oct 16$0.15$7.90$4.03$1.05 09/18$0.48–$4.70$1.05--
$410.00Nov 20$3.30$6.80$5.05$4.58 09/15$2.38–$5.60$4.5851
$410.00Jan 15$4.40$10.00$7.20$7.66 09/21$4.78–$9.75$7.20--
$410.00Feb 19$7.00$15.60$11.30$10.76 09/15$6.85–$11.30$10.76--
$520.00Nov 20$57.40$65.60$61.50$36.00 09/01$26.80–$61.50$57.40--
$520.00Feb 19$62.00$70.60$66.30$59.50 09/11$34.90–$66.30$62.00--
$400.00Oct 16$0.00$7.20$3.60$0.35 09/21$0.40–$5.00$0.35--
$400.00Nov 20$1.75$5.00$3.38$2.98 09/25$1.15–$5.10$2.98--
$400.00Jan 15$3.50$8.10$5.80$7.60 09/10$4.08–$8.55$5.80--
$400.00Feb 19$5.00$12.80$8.90$8.80 09/15$4.65–$9.95$8.80--
$400.00May 21$14.00$18.30$16.15$13.80 09/25$11.70–$16.15$14.00--
$530.00Oct 16$66.80$74.20$70.50$36.78 09/01$24.50–$70.50$66.80--
$530.00Jan 15$68.80$77.00$72.90$61.60 09/09$37.75–$72.90$68.80--
$390.00Oct 16$0.00$7.00$3.50$0.31 09/18$0.35–$5.00$0.31--
$390.00Nov 20$0.40$10.00$5.20$2.77 09/18$1.45–$5.50$2.77--
$390.00Jan 15$2.20$6.60$4.40$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$4.40$10.40$7.40$7.15 09/09$4.25–$7.75$7.15--
$380.00Oct 16$0.00$0.55$0.28$0.10 09/14$0.15–$5.00$0.10--
$380.00Nov 20$1.05$2.40$1.73$2.30 08/17$1.23–$5.10$1.73--
$380.00Jan 15$2.85$6.00$4.43$3.25 08/26$2.68–$5.70$3.258
$380.00Feb 19$2.20$9.60$5.90$8.00 08/03$3.38–$6.55$5.90--
$550.00Jan 15$86.10$94.70$90.40$73.50 08/14$47.75–$90.40$86.10--
$370.00Oct 16$0.00$0.50$0.25$0.35 09/03$0.20–$4.50$0.25--
$370.00Nov 20$0.45$1.60$1.03$1.70 09/18$0.90–$4.95$1.03--
$370.00Jan 15$1.00$7.00$4.00$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$1.80$8.60$5.20$6.10 08/12$2.40–$5.25$5.20--
$370.00May 21$4.80$13.30$9.05$7.95 09/21$7.95–$9.05$7.95--
$360.00Oct 16$0.00$8.60$4.30$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.40$1.50$0.95$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$0.00$3.60$1.80$2.40 09/02$1.80–$5.75$1.80--
$350.00Oct 16$0.00$5.00$2.50$3.20 09/08$0.38–$4.45$2.50--
$350.00Nov 20$0.15$1.00$0.57$0.65 09/24$0.57–$4.85$0.57--
$350.00Jan 15$0.40$6.30$3.35$2.36 09/08$1.85–$5.50$2.36--
$350.00May 21$5.30$8.20$6.75$5.60 09/21$5.70–$6.85$5.60--
$340.00Feb 19$1.00$8.10$4.55$4.70 07/31$1.40–$4.55$4.55--
$340.00May 21$3.40$8.50$5.95$5.00 09/18$4.25–$5.95$5.00--
$330.00Nov 20$0.00$7.30$3.65$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$0.10$5.80$2.95$1.50 09/18$1.18–$5.60$1.50--
$330.00Feb 19$0.10$8.10$4.10$3.90 07/31$1.13–$4.40$3.90--
$320.00Nov 20$0.00$8.80$4.40$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.10$5.70$2.90$2.61 08/10$1.13–$4.47$2.61--
$310.00Nov 20$0.00$2.20$1.10$2.10 09/18$0.30–$4.35$1.10--
$300.00Nov 20$0.00$0.95$0.48$0.45 09/18$0.30–$4.55$0.45--
$300.00Jan 15$0.00$9.20$4.60$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$7.80$3.90$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.00$1.60$0.80$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$8.60$4.30$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$8.60$4.30$0.80 08/07$0.63–$4.40$0.80--
$260.00Nov 20$0.00$8.60$4.30$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$8.60$4.30$0.11 08/27$0.35–$4.40$0.11--
$240.00Jan 15$0.00$8.70$4.35$0.40 08/19$2.60–$4.45$0.40--
$220.00Jan 15$0.00$8.60$4.30$0.25 09/04$0.35–$4.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 30
Put/Call Ratio 0.41
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 4,882
Total Puts 2,948
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All