Tour v529
MCO
MOODYS CORP
$454.13 -0.15%
$460.01 (+1.29%)🌙
as of 10/01 12:17 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:17am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:17 ▶

Option Volume

Detail
ℹ
Current (10/01) 153
Calls: 42 (27%)
Puts: 111 (73%)
Prior (09/29) 309
Calls: 113 (37%)
Puts: 196 (63%)
Current vs Prior -50.49%
Calls: -62.83% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 7,530
Calls: 4,646 (62%)
Puts: 2,884 (38%)
Prior 7-Day Average 1,255
Calls: 663 (62%)
Puts: 412 (38%)
Current vs Prior 7-Day Avg -87.81%
Calls: -93.67%
Puts: -73.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $115.4K
Calls: $13.7K (12%)
Puts: $101.7K (88%)
Prior (09/29) $329.3K
Calls: $120.4K (37%)
Puts: $208.9K (63%)
Current vs Prior -64.94%
Calls: -88.61%
Puts: -51.30%
Prior 7-Day Total $3.69M
Calls: $2.25M (61%)
Puts: $1.44M (39%)
Prior 7-Day Average $615.3K
Calls: $321.8K (61%)
Puts: $205.6K (39%)
Current vs Prior 7-Day Avg -81.24%
Calls: -95.74%
Puts: -50.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.64
Prior (09/29) 1.73
Current vs Prior +52.37%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +67.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 5,746
Calls: 2,242 (39%)
Puts: 3,504 (61%)
Prior (09/29) 4,156
Calls: 937 (23%)
Puts: 3,219 (77%)
Current vs Prior +38.26%
Prior 7-Day Total 28,952
Calls: 11,373 (39%)
Puts: 17,579 (61%)
Prior 7-Day Average 4,136
Calls: 1,624 (39%)
Puts: 2,511 (61%)
Current vs Prior 7-Day Avg +38.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.34% | 9.77%
Prior 5.61% | 9.78%
Current vs Prior -4.76% | -0.19%
Prior 7-Day Avg 5.72% | 9.78%
Current vs 7-Day Avg -6.57% | -0.14%
Prior 7-Day Eod 5.61% | 9.78%
Current vs 7-Day Eod -4.76% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($101.7K) vs calls ($13.7K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1615.3020.10$17.7027.1%10.73--
$460.00Oct 169.6012.50$11.0526.2%250.5766

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 101, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 161.552.85$2.2059.1%200.171.1K
$490.00Oct 160.451.95$1.20125.0%110.101.1K
$460.00Oct 165.108.90$7.0054.3%20.443
$520.00Oct 160.050.50$0.28160.7%10.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 169.6012.50$11.0526.2%250.5766
$450.00Oct 165.707.60$6.6528.6%210.401.2K
$440.00Oct 163.104.70$3.9041.0%180.251.1K
$420.00Oct 160.701.80$1.2588.0%20.0929
$470.00Oct 1615.3020.10$17.7027.1%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 7.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Oct 16$1.00$9.00$1.0017%9.00$481.00
$460.00$480.00Oct 16$4.80$15.20$4.8044%3.17$464.80
$490.00$520.00Oct 16$0.92$29.08$0.9210%31.61$490.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Oct 16$4.40$5.60$4.4058%1.27$455.60
$450.00$440.00Oct 16$2.75$7.25$2.7540%2.64$447.25
$470.00$460.00Oct 16$6.65$3.35$6.6573%0.50$463.35
$440.00$420.00Oct 16$2.65$17.35$2.6525%6.55$437.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$520.00Oct 16$0.92$0.92$29.0890%0.03$490.92
$460.00$480.00Oct 16$4.80$4.80$15.2056%0.32$464.80
$480.00$490.00Oct 16$1.00$1.00$9.0083%0.11$481.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$420.00Oct 16$2.65$2.65$17.3575%0.15$437.35
$450.00$440.00Oct 16$2.75$2.75$7.2560%0.38$447.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.97% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Oct 16$7.00$11.05$18.05$441.95$478.053.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$420.00Oct 16$1.20$1.25$2.45$417.55$492.45
$480.00$420.00Oct 16$2.20$1.25$3.45$416.55$483.45
$490.00$440.00Oct 16$1.20$3.90$5.10$434.90$495.10
$480.00$440.00Oct 16$2.20$3.90$6.10$433.90$486.10
$490.00$450.00Oct 16$1.20$6.65$7.85$442.15$497.85
$480.00$450.00Oct 16$2.20$6.65$8.85$441.15$488.85
$460.00$420.00Oct 16$7.00$1.25$8.25$411.75$468.25
$460.00$440.00Oct 16$7.00$3.90$10.90$429.10$470.90
$460.00$450.00Oct 16$7.00$6.65$13.65$436.35$473.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/440480/490Oct 16$3.65$16.3557%0.22$436.35$483.65
420/440490/520Oct 16$3.57$26.4364%0.14$436.43$493.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $1.65)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Oct 16$1.65$8.3532%5.06
$450.00$460.00$470.00Oct 16$2.25$7.7533%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Oct 16-$0.20$9.80
$460.00$480.001:2Oct 16$2.60$17.40
$490.00$520.001:2Oct 16$0.64$29.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Oct 16-$2.25$7.75
$470.00$460.001:2Oct 16-$4.40$5.60
$450.00$440.001:2Oct 16-$1.15$8.85
$440.00$420.001:2Oct 16$1.40$18.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Oct 16$5.100.441.3%1.12%2.42%23
$480.00Oct 16$1.550.175.7%0.34%6.04%201.1K
$490.00Oct 16$0.450.107.9%0.10%8.00%111.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 617 vol/day, 185 traded recently)

MCO averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 11-20 call last traded $16.30 on 09/24 (now $9.60/$11.80) — try a limit near $10.70. Also watch the $490.00 11-20 call last traded $14.70 on 09/15 (now $6.90/$8.80) — try a limit near $7.85; the $460.00 10-16 call last traded $16.20 on 09/24 (now $5.10/$8.90) — try a limit near $7.00. Most tradeable put: the $440.00 01-15 put last traded $13.50 on 09/14 (now $16.30/$18.50) — try a limit near $16.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$11.50$14.90$13.20$23.58 09/24$13.20–$70.40$13.20--
$450.00Jan 15$30.10$34.10$32.10$69.05 08/20$31.60–$81.25$32.10--
$450.00Feb 19$33.40$42.60$38.00$58.95 08/06$37.35–$86.20$38.00--
$460.00Oct 16$5.10$8.90$7.00$16.20 09/24$7.00–$61.05$7.003
$460.00Nov 20$15.00$19.90$17.45$23.70 09/25$17.45–$67.05$17.45--
$460.00Jan 15$22.80$30.30$26.55$34.20 09/24$26.30–$73.25$26.55--
$460.00Feb 19$28.00$37.00$32.50$54.50 08/07$32.50–$77.90$32.50--
$470.00Oct 16$3.40$5.30$4.35$11.00 09/21$4.35–$52.55$4.35--
$470.00Nov 20$13.20$15.50$14.35$20.50 09/24$14.00–$58.85$14.35--
$470.00Jan 15$21.30$23.60$22.45$35.83 09/11$21.90–$64.95$22.45--
$470.00Feb 19$23.10$32.40$27.75$39.57 09/11$27.50–$71.10$27.75--
$480.00Oct 16$1.55$2.85$2.20$6.81 09/24$2.20–$43.95$2.201.1K
$480.00Nov 20$9.60$11.80$10.70$16.30 09/24$10.30–$51.65$10.7039
$480.00Jan 15$14.20$21.60$17.90$28.80 09/10$17.90–$59.05$17.90--
$420.00Oct 16$35.20$40.40$37.80$75.69 09/04$36.90–$97.90$37.80--
$490.00Oct 16$0.45$1.95$1.20$3.74 09/25$1.15–$36.00$1.201.1K
$490.00Nov 20$6.90$8.80$7.85$14.70 09/15$7.65–$44.80$7.8513
$490.00Jan 15$13.20$16.30$14.75$17.70 09/25$14.30–$51.90$14.75--
$490.00Feb 19$16.00$24.40$20.20$40.40 08/14$20.10–$57.85$20.20--
$500.00Oct 16$0.05$1.00$0.53$2.00 09/25$0.53–$28.75$0.53--
$500.00Nov 20$1.75$6.70$4.22$8.10 09/25$4.22–$37.00$4.22--
$500.00Jan 15$7.80$15.60$11.70$43.68 08/25$11.45–$44.95$11.70--
$500.00Feb 19$14.50$18.40$16.45$19.40 09/25$15.50–$51.45$16.45--
$400.00Jan 15$64.90$69.90$67.40$92.28 08/10$66.90–$124.70$67.40--
$400.00Feb 19$67.00$75.30$71.15$101.95 08/05$71.15–$128.40$71.15--
$510.00Oct 16$0.00$0.75$0.38$1.30 09/25$0.30–$22.10$0.38--
$510.00Nov 20$3.10$4.80$3.95$6.70 09/25$3.95–$31.05$3.95--
$510.00Jan 15$4.70$13.90$9.30$23.35 08/17$9.20–$39.15$9.30--
$510.00Feb 19$9.70$17.70$13.70$16.80 09/25$13.70–$45.75$13.70--
$390.00Oct 16$61.60$70.00$65.80$112.95 09/01$65.80–$127.95$65.80--
$390.00Jan 15$73.30$78.80$76.05$101.00 07/31$75.00–$133.80$76.05--
$520.00Oct 16$0.05$0.50$0.28$0.63 09/24$0.25–$17.05$0.28--
$520.00Nov 20$0.60$3.40$2.00$5.20 09/24$2.00–$25.95$2.00--
$520.00Jan 15$3.30$11.70$7.50$24.50 09/01$7.50–$33.85$7.50--
$520.00Feb 19$7.00$15.40$11.20$26.14 09/02$11.20–$38.90$11.20--
$380.00Jan 15$79.30$87.40$83.35$107.00 09/14$83.35–$143.30$83.35--
$380.00Feb 19$83.60$91.40$87.50$120.20 08/18$87.50–$146.25$87.50--
$530.00Oct 16$0.00$0.70$0.35$0.68 09/24$0.35–$12.45$0.35--
$530.00Nov 20$0.00$4.90$2.45$4.22 09/21$1.73–$21.35$2.45--
$530.00Jan 15$4.70$6.70$5.70$18.98 09/04$5.70–$29.10$5.70--
$530.00Feb 19$4.90$13.50$9.20$13.43 09/15$9.15–$35.00$9.20--
$370.00Nov 20$83.60$92.70$88.15$133.55 08/19$88.15–$149.75$88.15--
$540.00Oct 16$0.00$3.60$1.80$0.48 09/24$0.40–$9.40$0.48--
$540.00Nov 20$0.60$1.80$1.20$3.00 09/24$1.20–$16.30$1.20--
$540.00Jan 15$2.75$5.30$4.03$14.85 08/07$4.03–$23.70$4.03--
$540.00Feb 19$3.30$11.90$7.60$10.62 09/15$7.50–$30.50$7.60--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$7.50$0.80--
$550.00Nov 20$0.00$4.90$2.45$2.00 09/18$1.15–$13.15$2.00--
$550.00Jan 15$0.40$8.90$4.65$5.34 09/25$3.53–$21.00$4.65--
$550.00Feb 19$1.30$10.80$6.05$16.38 09/02$4.95–$25.80$6.05--
$350.00May 21$116.80$123.90$120.35$131.45 09/24$120.35–$134.15$120.35--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.50$6.10$3.30$7.50 08/05$0.95–$10.95$3.30--
$560.00Jan 15$0.60$4.80$2.70$19.10 08/26$2.70–$17.90$2.70--
$560.00Feb 19$0.70$9.00$4.85$11.19 09/08$4.85–$21.65$4.85--
$340.00Jan 15$116.00$124.70$120.35$132.80 09/24$120.35–$181.15$120.35--
$570.00Oct 16$0.00$3.90$1.95$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.00$4.90$2.45$8.44 08/19$0.65–$8.35$2.45--
$570.00Feb 19$2.20$4.70$3.45$7.00 09/10$3.45–$19.05$3.45--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$4.90$2.45$4.34 08/31$2.45–$6.75$2.45--
$580.00Jan 15$0.00$4.90$2.45$2.38 09/25$1.98–$12.80$2.38--
$590.00Nov 20$0.00$4.90$2.45$3.07 08/18$0.83–$6.55$2.45--
$590.00Jan 15$0.00$3.60$1.80$7.90 08/21$1.80–$9.55$1.80--
$590.00May 21$5.10$8.10$6.60$8.90 09/18$6.60–$10.50$6.60--
$600.00Nov 20$0.00$4.90$2.45$5.78 08/19$2.10–$5.25$2.45--
$600.00Jan 15$0.00$3.00$1.50$1.85 09/21$0.83–$7.30$1.50--
$600.00Feb 19$1.00$2.60$1.80$11.16 08/19$1.80–$12.10$1.80--
$610.00Nov 20$0.00$1.45$0.73$2.47 08/25$0.50–$5.10$0.73--
$610.00Feb 19$0.00$4.90$2.45$3.60 09/10$1.70–$9.85$2.45--
$610.00May 21$1.60$8.20$4.90$8.30 09/21$4.90–$7.45$4.90--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.50$0.85--
$620.00Nov 20$0.00$2.20$1.10$0.70 09/14$0.50–$5.00$0.70--
$620.00May 21$1.65$7.60$4.63$7.40 09/24$4.45–$6.50$4.63--
$630.00Oct 16$0.00$0.30$0.15$0.65 08/31$0.15–$4.45$0.15--
$630.00Nov 20$0.00$3.80$1.90$0.65 09/14$0.45–$4.90$0.65--
$640.00Nov 20$0.00$4.90$2.45$1.40 08/04$0.30–$4.90$1.40--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.90–$5.40$2.10--
$640.00Feb 19$0.00$4.90$2.45$6.60 08/26$1.55–$6.23$2.45--
$640.00May 21$1.95$4.00$2.98$5.50 09/24$2.98–$5.00$2.98--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.85$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$1.18–$5.40$1.90--
$660.00Nov 20$0.00$1.55$0.78$0.65 09/14$0.28–$4.60$0.65--
$660.00Jan 15$0.00$2.80$1.40$1.80 09/08$0.68–$5.00$1.40--
$660.00May 21$1.30$3.00$2.15$4.00 09/24$2.15–$3.70$2.15--
$670.00Nov 20$0.00$3.50$1.75$0.65 09/14$0.33–$4.55$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.63–$4.95$1.70--
$680.00Nov 20$0.00$4.90$2.45$0.45 09/14$0.43–$4.55$0.45--
$680.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.60–$4.85$0.85--
$700.00Jan 15$0.00$3.10$1.55$0.65 09/14$0.57–$4.85$0.65--
$720.00Jan 15$0.00$4.50$2.25$0.85 09/14$0.38–$4.50$0.85--
$720.00Feb 19$0.00$4.90$2.45$0.90 09/14$0.35–$3.70$0.90--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$5.70$7.60$6.65$4.59 09/25$2.23–$7.90$5.701.2K
$450.00Nov 20$14.20$16.70$15.45$12.05 09/25$5.50–$15.90$14.20725
$450.00Jan 15$20.70$22.90$21.80$19.30 09/18$9.90–$22.00$20.70--
$450.00Feb 19$21.60$30.40$26.00$22.37 09/11$12.20–$26.20$22.37--
$460.00Oct 16$9.60$12.50$11.05$7.55 09/25$3.35–$11.95$9.6066
$460.00Nov 20$18.10$22.00$20.05$15.60 09/25$7.55–$21.00$18.1026
$460.00Jan 15$22.40$31.10$26.75$22.60 09/11$12.75–$26.95$22.60--
$460.00Feb 19$26.30$34.60$30.45$19.40 09/04$14.95–$31.70$26.30--
$440.00Oct 16$3.10$4.70$3.90$3.10 09/24$1.63–$6.85$3.101.1K
$440.00Nov 20$10.90$12.80$11.85$9.00 09/25$4.03–$12.15$10.90--
$440.00Jan 15$16.30$18.50$17.40$13.50 09/14$8.35–$17.95$16.3063
$440.00Feb 19$17.40$26.60$22.00$14.10 09/04$10.40–$22.00$17.40--
$470.00Oct 16$15.30$20.10$17.70$12.46 09/25$3.75–$18.55$15.30--
$470.00Nov 20$23.80$27.30$25.55$21.20 09/24$9.15–$27.15$23.80--
$470.00Jan 15$28.00$36.20$32.10$27.90 09/24$14.25–$32.25$28.00--
$470.00Feb 19$32.00$40.30$36.15$29.70 08/14$17.40–$36.45$32.00--
$470.00May 21$39.00$47.50$43.25$38.05 09/25$37.45–$43.25$39.00--
$430.00Oct 16$1.40$3.50$2.45$1.50 09/25$1.20–$4.95$1.50--
$430.00Nov 20$8.00$9.60$8.80$7.10 09/25$4.05–$9.30$8.0067
$430.00Jan 15$13.00$15.10$14.05$12.02 09/24$6.65–$14.35$13.0025
$430.00Feb 19$13.80$22.20$18.00$15.00 08/19$9.15–$18.20$15.00--
$430.00May 21$22.60$27.90$25.25$22.00 09/24$21.10–$26.05$22.60--
$480.00Oct 16$23.20$27.60$25.40$17.77 09/21$5.00–$26.60$23.20--
$480.00Nov 20$29.40$34.60$32.00$22.80 09/14$11.45–$33.05$29.40--
$480.00Jan 15$34.00$41.80$37.90$31.10 09/21$16.95–$38.00$34.00--
$480.00Feb 19$37.30$46.40$41.85$35.90 09/11$20.70–$42.40$37.30--
$480.00May 21$44.10$52.80$48.45$43.05 09/25$42.25–$49.60$44.10--
$420.00Oct 16$0.70$1.80$1.25$0.65 09/25$0.78–$4.20$0.7029
$420.00Nov 20$5.40$7.10$6.25$5.31 09/24$3.63–$7.15$5.4067
$420.00Jan 15$10.60$12.30$11.45$9.60 09/24$4.33–$12.35$10.60--
$420.00Feb 19$13.60$17.70$15.65$12.25 09/21$7.20–$15.65$13.60--
$490.00Oct 16$31.80$37.60$34.70$13.60 09/04$7.70–$35.65$31.80--
$490.00Nov 20$37.10$41.50$39.30$28.30 09/14$14.65–$39.35$37.10--
$490.00Jan 15$40.70$48.40$44.55$32.00 09/14$19.70–$45.40$40.70--
$410.00Oct 16$0.10$1.20$0.65$1.05 09/18$0.48–$4.70$0.65--
$410.00Nov 20$4.20$5.40$4.80$4.58 09/15$2.38–$5.60$4.58--
$410.00Jan 15$7.90$9.90$8.90$7.66 09/21$4.78–$9.75$7.90--
$410.00Feb 19$8.50$14.50$11.50$10.76 09/15$7.00–$11.90$10.76--
$500.00Oct 16$41.00$46.40$43.70$26.70 09/08$10.65–$45.00$41.00--
$500.00Nov 20$44.10$49.50$46.80$22.70 09/01$18.10–$47.80$44.10--
$500.00Jan 15$48.00$56.30$52.15$28.39 09/01$23.20–$52.70$48.00--
$500.00Feb 19$51.00$59.30$55.15$35.80 08/20$27.20–$55.15$51.00--
$400.00Oct 16$0.00$4.90$2.45$0.35 09/21$0.40–$4.65$0.35--
$400.00Nov 20$2.85$4.50$3.68$2.98 09/25$1.15–$5.10$2.98--
$400.00Jan 15$4.60$7.90$6.25$7.60 09/10$4.08–$8.55$6.25116
$400.00Feb 19$5.70$14.80$10.25$8.80 09/15$5.80–$10.25$8.80--
$400.00May 21$15.20$17.20$16.20$13.80 09/25$11.70–$16.20$15.20--
$510.00Oct 16$51.80$56.80$54.30$17.97 08/25$13.70–$55.15$51.80--
$510.00Nov 20$52.90$60.40$56.65$28.60 09/03$21.45–$56.65$52.90--
$510.00Jan 15$55.80$63.20$59.50$29.06 08/28$27.75–$60.00$55.80--
$390.00Oct 16$0.00$4.90$2.45$0.31 09/18$0.35–$4.60$0.31--
$390.00Nov 20$1.65$3.40$2.53$2.77 09/18$1.45–$5.50$2.53--
$390.00Jan 15$4.80$7.30$6.05$3.96 09/04$3.53–$6.25$4.80--
$390.00Feb 19$4.10$12.20$8.15$7.15 09/09$4.25–$8.15$7.15--
$520.00Nov 20$61.80$70.40$66.10$36.00 09/01$26.80–$66.10$61.80--
$520.00Feb 19$66.00$74.20$70.10$59.50 09/11$34.90–$70.30$66.00--
$380.00Oct 16$0.00$0.50$0.25$0.10 09/14$0.15–$4.55$0.10--
$380.00Nov 20$0.05$9.60$4.83$2.30 08/17$1.23–$5.10$2.30--
$380.00Jan 15$0.45$10.00$5.23$3.25 08/26$2.68–$5.70$3.25--
$380.00Feb 19$2.05$11.30$6.68$8.00 08/03$3.38–$8.40$6.68--
$530.00Oct 16$71.40$76.80$74.10$36.78 09/01$24.50–$75.10$71.40--
$530.00Jan 15$73.00$80.80$76.90$61.60 09/09$37.75–$76.90$73.00--
$370.00Oct 16$0.00$1.35$0.68$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.00$3.70$1.85$1.70 09/18$0.90–$4.95$1.70--
$370.00Jan 15$0.40$8.80$4.60$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$3.90$7.20$5.55$6.10 08/12$2.40–$5.55$5.55--
$370.00May 21$5.00$14.00$9.50$7.95 09/21$7.95–$9.50$7.95--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.00$4.90$2.45$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$0.75$3.60$2.17$2.40 09/02$1.80–$5.75$2.17--
$550.00Jan 15$91.70$99.20$95.45$73.50 08/14$47.75–$95.45$91.70--
$350.00Oct 16$0.00$4.90$2.45$3.20 09/08$0.38–$4.35$2.45--
$350.00Nov 20$0.20$9.20$4.70$0.65 09/24$0.57–$4.85$0.65--
$350.00Jan 15$0.00$4.90$2.45$2.36 09/08$1.85–$5.50$2.36--
$350.00May 21$3.40$10.00$6.70$5.60 09/21$5.70–$6.85$5.60--
$340.00Feb 19$0.50$8.30$4.40$4.70 07/31$1.40–$4.55$4.40--
$340.00May 21$4.80$7.10$5.95$5.00 09/18$4.25–$5.95$5.00--
$330.00Nov 20$0.00$4.90$2.45$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$0.90$1.95$1.43$1.50 09/18$1.18–$5.60$1.43--
$330.00Feb 19$0.20$9.90$5.05$3.90 07/31$1.13–$5.05$3.90--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.05$10.00$5.03$2.61 08/10$1.13–$5.03$2.61--
$310.00Nov 20$0.00$4.90$2.45$2.10 09/18$0.30–$4.35$2.10--
$300.00Nov 20$0.00$1.40$0.70$0.45 09/18$0.30–$4.55$0.45--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$2.05$1.02$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.55$1.20$0.88$0.75 09/02$0.63–$5.05$0.752
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$0.35–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.45–$4.45$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.35–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 111
Put/Call Ratio 2.64
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 196
Put/Call Ratio 1.73
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 4,646
Total Puts 2,884
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All