Tour v531
MCO
MOODYS CORP
$447.36 -1.49%
(9/30 00:17) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 226
Calls: 94 (42%)
Puts: 132 (58%)
Prior (09/30) 153
Calls: 42 (27%)
Puts: 111 (73%)
Current vs Prior +47.71%
Calls: +123.81% (Calls)
Puts: +18.92% (Puts)
Prior 7-Day Total 3,251
Calls: 458 (14%)
Puts: 2,793 (86%)
Prior 7-Day Average 541
Calls: 65 (14%)
Puts: 399 (86%)
Current vs Prior 7-Day Avg -58.29%
Calls: +43.67%
Puts: -66.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $201.7K
Calls: $42.8K (21%)
Puts: $158.8K (79%)
Prior (09/30) $115.4K
Calls: $13.7K (12%)
Puts: $101.7K (88%)
Current vs Prior +74.69%
Calls: +212.25%
Puts: +56.15%
Prior 7-Day Total $1.70M
Calls: $359.4K (21%)
Puts: $1.34M (79%)
Prior 7-Day Average $282.7K
Calls: $51.3K (21%)
Puts: $190.9K (79%)
Current vs Prior 7-Day Avg -28.66%
Calls: -16.61%
Puts: -16.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.40
Prior (09/30) 2.64
Current vs Prior -46.87%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -27.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 6,746
Calls: 2,732 (40%)
Puts: 4,014 (60%)
Prior (09/30) 5,746
Calls: 2,242 (39%)
Puts: 3,504 (61%)
Current vs Prior +17.40%
Prior 7-Day Total 29,976
Calls: 12,352 (41%)
Puts: 17,624 (59%)
Prior 7-Day Average 4,282
Calls: 1,764 (41%)
Puts: 2,517 (59%)
Current vs Prior 7-Day Avg +57.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.35% | 9.77%
Prior 5.34% | 9.77%
Current vs Prior +0.26% | +0.03%
Prior 7-Day Avg 5.94% | 10.12%
Current vs 7-Day Avg -9.80% | -3.50%
Prior 7-Day Eod 5.34% | 9.77%
Current vs 7-Day Eod +0.26% | +0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($158.8K) vs calls ($42.8K). Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1630.2034.90$32.5514.4%100.90--
$470.00Oct 1621.1026.50$23.8022.7%10.83--
$450.00Oct 168.5011.10$9.8026.5%230.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 106, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 160.502.15$1.33124.1%180.111.1K
$470.00Oct 161.503.00$2.2566.7%110.1898
$490.00Oct 160.201.60$0.90155.6%100.081.1K
$460.00Oct 162.005.30$3.6590.4%70.293
$450.00Oct 167.409.90$8.6528.9%20.482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 163.307.00$5.1571.8%230.341.1K
$450.00Oct 168.5011.10$9.8026.5%230.521.2K
$480.00Oct 1630.2034.90$32.5514.4%100.90--
$400.00Oct 160.201.00$0.60133.3%10.055
$470.00Oct 1621.1026.50$23.8022.7%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 8.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Oct 16$1.40$8.60$1.4029%6.14$461.40
$480.00$490.00Oct 16$0.43$9.57$0.4311%22.26$480.43
$470.00$480.00Oct 16$0.92$9.08$0.9218%9.87$470.92
$450.00$460.00Oct 16$5.00$5.00$5.0048%1.00$455.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$4.65$5.35$4.6552%1.15$445.35
$440.00$400.00Oct 16$4.55$35.45$4.5534%7.79$435.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.13, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$460.00Oct 16$5.00$5.00$5.0052%1.00$455.00
$470.00$480.00Oct 16$0.92$0.92$9.0882%0.10$470.92
$480.00$490.00Oct 16$0.43$0.43$9.5789%0.04$480.43
$460.00$470.00Oct 16$1.40$1.40$8.6071%0.16$461.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$400.00Oct 16$4.55$4.55$35.4566%0.13$435.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.12% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Oct 16$8.65$9.80$18.45$431.55$468.454.12%
$470.00Oct 16$2.25$23.80$26.05$443.95$496.055.82%
$480.00Oct 16$1.33$32.55$33.88$446.12$513.887.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.35% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$440.00Oct 16$0.90$5.15$6.05$433.95$496.05
$480.00$440.00Oct 16$1.33$5.15$6.48$433.52$486.48
$470.00$440.00Oct 16$2.25$5.15$7.40$432.60$477.40
$460.00$440.00Oct 16$3.65$5.15$8.80$431.20$468.80
$450.00$440.00Oct 16$8.65$5.15$13.80$426.20$463.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.14, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/440480/490Oct 16$4.98$35.0254%0.14$435.02$484.98
400/440470/480Oct 16$5.47$34.5347%0.16$434.53$475.47
400/440460/470Oct 16$5.95$34.0536%0.17$434.05$465.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.83, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$0.48$9.5218%19.83
$470.00$480.00$490.00Oct 16$0.49$9.5111%19.41
$450.00$460.00$470.00Oct 16$3.60$6.4030%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Oct 16-$0.85$9.15
$470.00$480.001:2Oct 16-$0.41$9.59
$480.00$490.001:2Oct 16-$0.47$9.53
$450.00$460.001:2Oct 16$1.35$8.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Oct 16-$0.50$9.50
$470.00$450.001:2Oct 16$4.20$15.80
$440.00$400.001:2Oct 16$3.95$36.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.65%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Oct 16$7.400.480.6%1.65%2.24%22
$460.00Oct 16$2.000.292.8%0.45%3.27%73
$470.00Oct 16$1.500.185.1%0.34%5.40%1198
$480.00Oct 16$0.500.117.3%0.11%7.41%181.1K
$490.00Oct 16$0.200.089.5%0.04%9.58%101.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 617 vol/day, 185 traded recently)

MCO averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 01-15 call last traded $34.20 on 09/24 (now $21.30/$24.50) — try a limit near $22.90. Also watch the $450.00 10-16 call last traded $23.58 on 09/24 (now $7.40/$9.90) — try a limit near $8.65; the $500.00 11-20 call last traded $8.10 on 09/25 (now $3.10/$4.50) — try a limit near $3.80. Most tradeable put: the $450.00 01-15 put last traded $19.30 on 09/18 (now $23.50/$26.50) — try a limit near $23.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$7.40$9.90$8.65$23.58 09/24$8.65–$70.40$8.652
$450.00Jan 15$26.10$29.20$27.65$69.05 08/20$27.65–$81.25$27.65--
$450.00Feb 19$28.70$35.20$31.95$58.95 08/06$31.95–$86.20$31.95--
$440.00Nov 20$22.80$26.50$24.65--$24.65–$24.65—$22.8011
$460.00Oct 16$2.00$5.30$3.65$16.20 09/24$3.65–$61.05$3.653
$460.00Nov 20$11.70$15.90$13.80$23.70 09/25$13.80–$67.05$13.80--
$460.00Jan 15$21.30$24.50$22.90$34.20 09/24$22.90–$73.25$22.9032
$460.00Feb 19$25.10$30.20$27.65$54.50 08/07$27.65–$77.90$27.65--
$470.00Oct 16$1.50$3.00$2.25$11.00 09/21$2.25–$52.55$2.2598
$470.00Nov 20$8.30$11.90$10.10$20.50 09/24$10.10–$58.85$10.10--
$470.00Jan 15$15.80$20.50$18.15$35.83 09/11$18.15–$64.95$18.15--
$470.00Feb 19$21.60$25.40$23.50$39.57 09/11$23.50–$71.10$23.50--
$420.00Oct 16$25.00$34.50$29.75$75.69 09/04$29.75–$97.90$29.75--
$480.00Oct 16$0.50$2.15$1.33$6.81 09/24$1.33–$43.95$1.331.1K
$480.00Nov 20$7.10$8.70$7.90$16.30 09/24$7.90–$51.65$7.90--
$480.00Jan 15$11.40$19.10$15.25$28.80 09/10$15.25–$59.05$15.2599
$480.00Feb 19$17.60$21.70$19.65--$19.65–$19.65—$17.6018
$490.00Oct 16$0.20$1.60$0.90$3.74 09/25$0.90–$36.00$0.901.1K
$490.00Nov 20$2.55$9.90$6.23$14.70 09/15$6.23–$44.80$6.23--
$490.00Jan 15$10.00$13.30$11.65$17.70 09/25$11.65–$51.90$11.65--
$490.00Feb 19$14.20$19.10$16.65$40.40 08/14$16.65–$57.85$16.65--
$400.00Jan 15$58.10$63.20$60.65$92.28 08/10$60.65–$124.70$60.65--
$400.00Feb 19$61.90$68.50$65.20$101.95 08/05$65.20–$128.40$65.20--
$500.00Oct 16$0.00$1.00$0.50$2.00 09/25$0.50–$28.75$0.50--
$500.00Nov 20$3.10$4.50$3.80$8.10 09/25$3.80–$37.00$3.80157
$500.00Jan 15$6.80$11.80$9.30$43.68 08/25$9.30–$44.95$9.30--
$500.00Feb 19$10.90$15.90$13.40$19.40 09/25$13.40–$51.45$13.40--
$390.00Oct 16$55.90$61.90$58.90$112.95 09/01$58.90–$127.95$58.90--
$390.00Jan 15$66.30$71.30$68.80$101.00 07/31$68.80–$133.80$68.80--
$510.00Oct 16$0.00$4.90$2.45$1.30 09/25$0.30–$22.10$1.30--
$510.00Nov 20$1.70$4.00$2.85$6.70 09/25$2.85–$31.05$2.8583
$510.00Jan 15$4.10$11.70$7.90$23.35 08/17$7.90–$39.15$7.90--
$510.00Feb 19$6.40$15.80$11.10$16.80 09/25$11.10–$45.75$11.10--
$380.00Jan 15$74.70$79.70$77.20$107.00 09/14$77.20–$143.30$77.20--
$380.00Feb 19$76.00$84.40$80.20$120.20 08/18$80.20–$146.25$80.20--
$520.00Oct 16$0.00$0.40$0.20$0.63 09/24$0.20–$17.05$0.20--
$520.00Nov 20$1.00$3.80$2.40$5.20 09/24$2.00–$25.95$2.40--
$520.00Jan 15$2.05$8.90$5.48$24.50 09/01$5.48–$33.85$5.48--
$520.00Feb 19$6.80$11.80$9.30$26.14 09/02$9.30–$38.90$9.30--
$370.00Nov 20$78.90$84.30$81.60$133.55 08/19$81.60–$149.75$81.60--
$530.00Oct 16$0.00$4.90$2.45$0.68 09/24$0.35–$12.45$0.68--
$530.00Nov 20$0.40$1.75$1.08$4.22 09/21$1.08–$21.35$1.08--
$530.00Jan 15$0.50$10.00$5.25$18.98 09/04$5.25–$29.10$5.25--
$530.00Feb 19$3.40$10.90$7.15$13.43 09/15$7.15–$35.00$7.15--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$9.40$0.48--
$540.00Nov 20$0.30$2.15$1.22$3.00 09/24$1.20–$16.30$1.2232
$540.00Jan 15$1.60$6.30$3.95$14.85 08/07$3.95–$23.70$3.95--
$540.00Feb 19$2.30$10.00$6.15$10.62 09/15$6.15–$30.50$6.15--
$350.00May 21$109.00$116.70$112.85$131.45 09/24$112.85–$134.15$112.85--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$7.50$0.80--
$550.00Nov 20$0.60$1.50$1.05$2.00 09/18$1.05–$13.15$1.05--
$550.00Jan 15$0.15$5.00$2.58$5.34 09/25$2.58–$21.00$2.58--
$550.00Feb 19$0.85$9.40$5.13$16.38 09/02$4.95–$25.80$5.13--
$340.00Jan 15$108.50$117.00$112.75$132.80 09/24$112.75–$181.15$112.75--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.00$0.70$0.35$7.50 08/05$0.35–$10.95$0.3523
$560.00Jan 15$0.05$9.60$4.83$19.10 08/26$2.70–$17.90$4.83--
$560.00Feb 19$1.80$6.80$4.30$11.19 09/08$4.30–$21.65$4.30--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.05–$5.00$1.70--
$570.00Nov 20$0.00$1.20$0.60$8.44 08/19$0.60–$8.35$0.60--
$570.00Feb 19$0.90$5.90$3.40$7.00 09/10$3.40–$19.05$3.40--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$0.73–$5.40$1.41--
$580.00Nov 20$0.00$4.90$2.45$4.34 08/31$2.45–$6.75$2.45--
$580.00Jan 15$0.00$4.90$2.45$2.38 09/25$1.98–$12.80$2.38--
$590.00Nov 20$0.00$4.90$2.45$3.07 08/18$0.83–$6.55$2.45--
$590.00Jan 15$0.00$3.30$1.65$7.90 08/21$1.65–$9.55$1.65--
$590.00May 21$4.20$9.20$6.70$8.90 09/18$6.60–$10.50$6.70--
$600.00Nov 20$0.00$4.90$2.45$5.78 08/19$2.10–$5.25$2.45--
$600.00Jan 15$0.00$4.10$2.05$1.85 09/21$0.83–$7.30$1.85--
$600.00Feb 19$0.05$6.20$3.13$11.16 08/19$1.80–$12.10$3.13--
$610.00Nov 20$0.00$4.90$2.45$2.47 08/25$0.50–$5.10$2.45--
$610.00Feb 19$0.00$4.70$2.35$3.60 09/10$1.70–$9.85$2.35--
$610.00May 21$1.85$7.30$4.58$8.30 09/21$4.58–$7.45$4.58--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.40$0.85--
$620.00Nov 20$0.00$4.00$2.00$0.70 09/14$0.50–$5.00$0.70--
$620.00May 21$1.70$6.70$4.20$7.40 09/24$4.20–$6.50$4.20--
$630.00Oct 16$0.00$0.30$0.15$0.65 08/31$0.15–$4.40$0.15--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.45–$4.90$0.65--
$640.00Nov 20$0.00$4.90$2.45$1.40 08/04$0.30–$4.90$1.40--
$640.00Jan 15$0.00$4.70$2.35$2.10 09/08$0.90–$5.00$2.10--
$640.00Feb 19$0.00$4.90$2.45$6.60 08/26$1.55–$6.23$2.45--
$640.00May 21$0.10$5.00$2.55$5.50 09/24$2.55–$5.00$2.55--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.70$0.65--
$650.00Jan 15$0.00$4.90$2.45$1.90 09/08$1.18–$5.40$1.90--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.60$0.65--
$660.00Jan 15$0.00$4.90$2.45$1.80 09/08$0.68–$5.00$1.80--
$660.00May 21$0.05$5.00$2.53$4.00 09/24$2.15–$3.70$2.53--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.33–$4.55$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.63–$4.95$1.70--
$680.00Nov 20$0.00$4.90$2.45$0.45 09/14$0.43–$4.50$0.45--
$680.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.60–$4.85$0.85--
$700.00Jan 15$0.00$4.90$2.45$0.65 09/14$0.57–$4.70$0.65--
$720.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.38–$4.50$0.85--
$720.00Feb 19$0.00$1.40$0.70$0.90 09/14$0.35–$3.70$0.70--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Oct 16$8.50$11.10$9.80$4.59 09/25$2.23–$9.80$8.501.2K
$450.00Nov 20$17.80$20.30$19.05$12.05 09/25$5.50–$19.05$17.80733
$450.00Jan 15$23.50$26.50$25.00$19.30 09/18$9.95–$25.00$23.5082
$450.00Feb 19$27.00$31.90$29.45$22.37 09/11$12.20–$29.45$27.00--
$440.00Oct 16$3.30$7.00$5.15$3.10 09/24$1.63–$6.85$3.301.1K
$440.00Nov 20$13.40$16.00$14.70$9.00 09/25$4.03–$14.70$13.40133
$440.00Jan 15$17.90$21.70$19.80$13.50 09/14$8.60–$19.80$17.90--
$440.00Feb 19$20.00$28.30$24.15$14.10 09/04$10.40–$24.15$20.00--
$460.00Oct 16$13.70$18.50$16.10$7.55 09/25$3.35–$16.10$13.70--
$460.00Nov 20$20.30$26.40$23.35$15.60 09/25$7.55–$23.35$20.3033
$460.00Jan 15$28.90$31.70$30.30$22.60 09/11$12.75–$30.30$28.90--
$460.00Feb 19$31.30$37.80$34.55$19.40 09/04$14.95–$34.55$31.30--
$430.00Oct 16$1.20$3.60$2.40$1.50 09/25$1.20–$3.50$1.50--
$430.00Nov 20$9.70$11.60$10.65$7.10 09/25$4.05–$10.65$9.7070
$430.00Jan 15$15.00$17.50$16.25$12.02 09/24$6.65–$16.25$15.00--
$430.00Feb 19$17.90$22.90$20.40$15.00 08/19$9.15–$20.40$17.90--
$430.00May 21$23.20$31.40$27.30$22.00 09/24$21.10–$27.30$23.20--
$470.00Oct 16$21.10$26.50$23.80$12.46 09/25$3.75–$23.80$21.10--
$470.00Nov 20$28.20$32.90$30.55$21.20 09/24$9.15–$30.55$28.20--
$470.00Jan 15$33.90$38.40$36.15$27.90 09/24$14.25–$36.15$33.90--
$470.00Feb 19$37.40$42.10$39.75$29.70 08/14$17.40–$39.75$37.40--
$470.00May 21$43.00$50.70$46.85$38.05 09/25$37.45–$46.85$43.00--
$420.00Oct 16$1.00$2.00$1.50$0.65 09/25$0.78–$2.63$1.00--
$420.00Nov 20$7.00$8.60$7.80$5.31 09/24$3.63–$7.80$7.0069
$420.00Jan 15$10.50$15.00$12.75$9.60 09/24$4.33–$12.75$10.50--
$420.00Feb 19$14.00$19.60$16.80$12.25 09/21$7.20–$16.80$14.00--
$480.00Oct 16$30.20$34.90$32.55$17.77 09/21$5.00–$32.55$30.20--
$480.00Nov 20$35.50$40.80$38.15$22.80 09/14$11.45–$38.15$35.50--
$480.00Jan 15$40.60$44.70$42.65$31.10 09/21$16.95–$42.65$40.60--
$480.00Feb 19$42.30$49.10$45.70$35.90 09/11$20.70–$45.70$42.30--
$480.00May 21$50.20$55.20$52.70$43.05 09/25$42.25–$52.70$50.20--
$410.00Oct 16$0.35$1.60$0.98$1.05 09/18$0.48–$4.70$0.98--
$410.00Nov 20$3.90$6.30$5.10$4.58 09/15$2.48–$5.60$4.5858
$410.00Jan 15$6.60$11.40$9.00$7.66 09/21$4.98–$9.75$7.66--
$410.00Feb 19$11.90$14.50$13.20$10.76 09/15$7.00–$13.20$11.90--
$490.00Oct 16$39.10$46.20$42.65$13.60 09/04$7.70–$42.65$39.10--
$490.00Nov 20$42.90$48.50$45.70$28.30 09/14$14.65–$45.70$42.90--
$490.00Jan 15$47.40$52.00$49.70$32.00 09/14$19.70–$49.70$47.40--
$400.00Oct 16$0.20$1.00$0.60$0.35 09/21$0.40–$4.65$0.355
$400.00Nov 20$3.90$4.70$4.30$2.98 09/25$1.15–$5.10$3.90--
$400.00Jan 15$7.50$8.90$8.20$7.60 09/10$4.08–$8.55$7.60119
$400.00Feb 19$8.00$12.80$10.40$8.80 09/15$5.80–$10.40$8.80--
$400.00May 21$14.90$19.30$17.10$13.80 09/25$11.70–$17.10$14.90361
$500.00Oct 16$49.90$54.90$52.40$26.70 09/08$10.65–$52.40$49.90--
$500.00Nov 20$51.40$58.70$55.05$22.70 09/01$18.10–$55.05$51.40--
$500.00Jan 15$53.80$62.80$58.30$28.39 09/01$23.20–$58.30$53.80--
$500.00Feb 19$56.00$64.90$60.45$35.80 08/20$27.20–$60.45$56.00--
$390.00Oct 16$0.00$3.40$1.70$0.31 09/18$0.35–$4.60$0.31--
$390.00Nov 20$2.30$3.20$2.75$2.77 09/18$1.70–$5.50$2.7522
$390.00Jan 15$3.90$7.70$5.80$3.96 09/04$3.53–$6.25$3.96--
$390.00Feb 19$6.10$11.10$8.60$7.15 09/09$4.25–$8.60$7.15--
$510.00Oct 16$58.70$67.30$63.00$17.97 08/25$13.70–$63.00$58.70--
$510.00Nov 20$60.60$65.50$63.05$28.60 09/03$21.45–$63.05$60.60--
$510.00Jan 15$61.50$70.90$66.20$29.06 08/28$27.75–$66.20$61.50--
$380.00Oct 16$0.00$0.60$0.30$0.10 09/14$0.15–$4.55$0.10--
$380.00Nov 20$1.55$2.80$2.17$2.30 08/17$1.50–$5.10$2.1711
$380.00Jan 15$3.20$6.00$4.60$3.25 08/26$2.75–$5.70$3.25--
$380.00Feb 19$5.10$10.20$7.65$8.00 08/03$3.38–$8.40$7.65--
$380.00May 21$10.60$14.30$12.45--$12.45–$12.45—$10.601
$520.00Nov 20$70.00$75.20$72.60$36.00 09/01$26.80–$72.60$70.00--
$520.00Feb 19$72.30$81.00$76.65$59.50 09/11$34.90–$76.65$72.30--
$370.00Oct 16$0.00$1.55$0.78$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$1.00$2.45$1.73$1.70 09/18$0.90–$4.95$1.70--
$370.00Jan 15$2.20$5.00$3.60$2.71 08/26$1.75–$5.25$2.71--
$370.00Feb 19$2.55$8.50$5.53$6.10 08/12$2.40–$5.55$5.53--
$370.00May 21$7.50$12.20$9.85$7.95 09/21$7.95–$9.85$7.95--
$530.00Oct 16$78.70$87.30$83.00$36.78 09/01$24.50–$83.00$78.70--
$530.00Jan 15$79.80$88.00$83.90$61.60 09/09$37.75–$83.90$79.80--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.30$1.55$0.93$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$1.60$3.60$2.60$2.40 09/02$1.80–$5.75$2.40--
$350.00Oct 16$0.00$4.90$2.45$3.20 09/08$0.38–$4.35$2.45--
$350.00Nov 20$0.00$4.70$2.35$0.65 09/24$0.57–$4.85$0.65--
$350.00Jan 15$0.05$4.90$2.48$2.36 09/08$1.85–$5.50$2.36--
$350.00May 21$5.60$8.00$6.80$5.60 09/21$5.70–$6.85$5.60--
$550.00Jan 15$98.80$107.30$103.05$73.50 08/14$47.75–$103.05$98.80--
$340.00Feb 19$0.05$5.00$2.53$4.70 07/31$1.40–$4.55$2.53--
$340.00May 21$2.10$10.20$6.15$5.00 09/18$4.25–$6.15$5.00--
$330.00Nov 20$0.00$4.90$2.45$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$0.00$4.90$2.45$1.50 09/18$1.18–$5.60$1.50--
$330.00Feb 19$0.00$4.90$2.45$3.90 07/31$1.13–$5.05$2.45--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.05$4.90$2.48$2.61 08/10$1.13–$5.03$2.48--
$310.00Nov 20$0.00$4.90$2.45$2.10 09/18$0.30–$4.35$2.10--
$300.00Nov 20$0.00$1.30$0.65$0.45 09/18$0.40–$4.55$0.45--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.25$1.55$0.90$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.45–$4.45$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.35–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 132
Put/Call Ratio 1.40
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 111
Put/Call Ratio 2.64
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 458
Total Puts 2,793
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All