Tour v531
MCO
MOODYS CORP
$441.36 -1.34%
(10/1 18:33) ◀
|
Friday, October 2, 2026 (6:31pm)
January 2026
|
▶ (10/5 18:33)
◀ 10/2 18:31 ▶

Option Volume

Detail
ℹ
Current (10/02) 546
Calls: 276 (51%)
Puts: 270 (49%)
Prior (10/01) 226
Calls: 94 (42%)
Puts: 132 (58%)
Current vs Prior +141.59%
Calls: +193.62% (Calls)
Puts: +104.55% (Puts)
Prior 7-Day Total 1,103
Calls: 456 (41%)
Puts: 647 (59%)
Prior 7-Day Average 183
Calls: 65 (41%)
Puts: 92 (59%)
Current vs Prior 7-Day Avg +197.01%
Calls: +323.68%
Puts: +192.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.04M
Calls: $503.3K (48%)
Puts: $538.6K (52%)
Prior (10/01) $201.7K
Calls: $42.8K (21%)
Puts: $158.8K (79%)
Current vs Prior +416.69%
Calls: +1075.49%
Puts: +239.10%
Prior 7-Day Total $942.9K
Calls: $343.3K (36%)
Puts: $599.5K (64%)
Prior 7-Day Average $157.1K
Calls: $49.0K (36%)
Puts: $85.6K (64%)
Current vs Prior 7-Day Avg +563.07%
Calls: +926.19%
Puts: +528.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.98
Prior (10/01) 1.40
Current vs Prior -30.34%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -31.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 6,932
Calls: 2,799 (40%)
Puts: 4,133 (60%)
Prior (10/01) 6,746
Calls: 2,732 (40%)
Puts: 4,014 (60%)
Current vs Prior +2.76%
Prior 7-Day Total 30,904
Calls: 12,849 (42%)
Puts: 18,055 (58%)
Prior 7-Day Average 4,414
Calls: 1,835 (42%)
Puts: 2,579 (58%)
Current vs Prior 7-Day Avg +57.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.23% | 9.66%5.23% | 9.66%
Prior 5.35% | 9.77%5.35% | 9.77%
Current vs Prior -2.24% | -1.08%-2.24% | -1.08%
Prior 7-Day Avg 5.76% | 9.99%5.76% | 9.99%
Current vs 7-Day Avg -9.20% | -3.28%-9.20% | -3.28%
Prior 7-Day Eod 5.35% | 9.77%5.35% | 9.77%
Current vs 7-Day Eod -2.24% | -1.08%-2.24% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (563% higher). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 198% above 7-day average (546 vs avg 183).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 167.2011.70$9.4547.6%20.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1617.9023.60$20.7527.5%30.80--
$450.00Oct 1612.2015.10$13.6521.2%110.661.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 72, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 160.551.10$0.8366.3%70.071.1K
$490.00Oct 160.001.40$0.70200.0%60.061.1K
$450.00Oct 163.006.10$4.5568.1%40.343
$460.00Oct 161.353.60$2.4890.7%30.2010
$440.00Oct 167.2011.70$9.4547.6%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 166.909.70$8.3033.7%290.481.1K
$450.00Oct 1612.2015.10$13.6521.2%110.661.2K
$420.00Oct 160.702.85$1.78120.8%30.1627
$430.00Oct 163.504.30$3.9020.5%30.2950
$460.00Oct 1617.9023.60$20.7527.5%30.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 75.92, avg 14.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Oct 16$0.13$9.87$0.137%75.92$480.13
$470.00$480.00Oct 16$0.44$9.56$0.4412%21.73$470.44
$450.00$460.00Oct 16$2.07$7.93$2.0734%3.83$452.07
$460.00$470.00Oct 16$1.21$8.79$1.2120%7.26$461.21
$440.00$450.00Oct 16$4.90$5.10$4.9052%1.04$444.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Oct 16$5.35$4.65$5.3566%0.87$444.65
$430.00$420.00Oct 16$2.12$7.88$2.1229%3.72$427.88
$440.00$430.00Oct 16$4.40$5.60$4.4048%1.27$435.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Oct 16$1.21$1.21$8.7980%0.14$461.21
$450.00$460.00Oct 16$2.07$2.07$7.9366%0.26$452.07
$470.00$480.00Oct 16$0.44$0.44$9.5688%0.05$470.44
$480.00$490.00Oct 16$0.13$0.13$9.8793%0.01$480.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$430.00Oct 16$4.40$4.40$5.6052%0.79$435.60
$430.00$420.00Oct 16$2.12$2.12$7.8871%0.27$427.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.02% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Oct 16$9.45$8.30$17.75$422.25$457.754.02%
$450.00Oct 16$4.55$13.65$18.20$431.80$468.204.12%
$460.00Oct 16$2.48$20.75$23.23$436.77$483.235.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$420.00Oct 16$0.70$1.78$2.48$417.52$492.48
$480.00$420.00Oct 16$0.83$1.78$2.61$417.39$482.61
$470.00$420.00Oct 16$1.27$1.78$3.05$416.95$473.05
$460.00$420.00Oct 16$2.48$1.78$4.26$415.74$464.26
$490.00$430.00Oct 16$0.70$3.90$4.60$425.40$494.60
$480.00$430.00Oct 16$0.83$3.90$4.73$425.27$484.73
$470.00$430.00Oct 16$1.27$3.90$5.17$424.83$475.17
$460.00$430.00Oct 16$2.48$3.90$6.38$423.62$466.38
$450.00$420.00Oct 16$4.55$1.78$6.33$413.67$456.33
$450.00$430.00Oct 16$4.55$3.90$8.45$421.55$458.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430480/490Oct 16$2.25$7.7563%0.29$427.75$482.25
420/430470/480Oct 16$2.56$7.4459%0.34$427.44$472.56
420/430460/470Oct 16$3.33$6.6750%0.50$426.67$463.33
420/430450/460Oct 16$4.19$5.8137%0.72$425.81$454.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.53, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Oct 16$0.86$9.1422%10.63
$470.00$480.00$490.00Oct 16$0.31$9.696%31.26
$460.00$470.00$480.00Oct 16$0.77$9.2313%11.99
$440.00$450.00$460.00Oct 16$2.83$7.1732%2.53
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 16$0.95$9.0537%9.53
$440.00$450.00$460.00Oct 16$1.75$8.2532%4.71
$420.00$430.00$440.00Oct 16$2.28$7.7232%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.95, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Oct 16-$0.41$9.59
$460.00$470.001:2Oct 16-$0.06$9.94
$470.00$480.001:2Oct 16-$0.39$9.61
$480.00$490.001:2Oct 16-$0.57$9.43
$440.00$450.001:2Oct 16$0.35$9.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Oct 16-$2.95$7.05
$460.00$450.001:2Oct 16-$6.55$3.45
$440.00$430.001:2Oct 16$0.50$9.50
$430.00$420.001:2Oct 16$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.68%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Oct 16$3.000.342.0%0.68%2.64%43
$460.00Oct 16$1.350.204.2%0.31%4.53%310
$470.00Oct 16$0.550.126.5%0.12%6.61%1--
$480.00Oct 16$0.550.078.8%0.12%8.88%71.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 617 vol/day, 185 traded recently)

MCO averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 01-15 call last traded $34.20 on 09/24 (now $18.00/$21.10) — try a limit near $19.55. Also watch the $460.00 11-20 call last traded $23.70 on 09/25 (now $10.40/$13.10) — try a limit near $11.75; the $450.00 01-15 call last traded $69.05 on 08/20 (now $20.40/$25.90) — try a limit near $23.15. Most tradeable put: the $450.00 01-15 put last traded $19.30 on 09/18 (now $26.80/$30.40) — try a limit near $26.80.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Jan 15$26.30$30.30$28.30--$28.30–$28.30—$26.305
$450.00Oct 16$3.00$6.10$4.55$23.58 09/24$4.55–$60.05$4.553
$450.00Jan 15$20.40$25.90$23.15$69.05 08/20$23.15–$72.85$23.1524
$450.00Feb 19$27.10$31.20$29.15$58.95 08/06$29.15–$78.35$29.15--
$450.00Nov 20$12.70$16.90$14.80--$14.80–$14.80—$12.7035
$450.00May 21$37.80$42.10$39.95--$39.95–$39.95—$37.8010
$460.00Oct 16$1.35$3.60$2.48$16.20 09/24$2.48–$51.50$2.4810
$460.00Nov 20$10.40$13.10$11.75$23.70 09/25$11.75–$57.95$11.7570
$460.00Jan 15$18.00$21.10$19.55$34.20 09/24$19.55–$65.15$19.5533
$460.00Feb 19$22.60$27.20$24.90$54.50 08/07$24.90–$70.95$24.90--
$420.00Oct 16$20.30$26.00$23.15$75.69 09/04$23.15–$89.20$23.15--
$470.00Oct 16$0.55$2.00$1.27$11.00 09/21$1.27–$43.15$1.27--
$470.00Nov 20$7.50$9.20$8.35$20.50 09/24$8.35–$50.90$8.35--
$470.00Jan 15$14.00$17.50$15.75$35.83 09/11$15.75–$58.00$15.75--
$470.00Feb 19$18.70$23.30$21.00$39.57 09/11$21.00–$64.00$21.00--
$480.00Oct 16$0.55$1.10$0.83$6.81 09/24$0.83–$35.30$0.831.1K
$480.00Nov 20$3.00$6.80$4.90$16.30 09/24$4.90–$43.05$4.90--
$480.00Jan 15$11.40$14.20$12.80$28.80 09/10$12.80–$51.65$12.80--
$480.00Feb 19$15.70$20.10$17.90--$17.90–$19.65$15.7022
$400.00Jan 15$51.70$56.40$54.05$92.28 08/10$54.05–$115.60$54.05--
$400.00Feb 19$56.10$64.40$60.25$101.95 08/05$60.25–$119.45$60.25--
$490.00Oct 16$0.00$1.40$0.70$3.74 09/25$0.70–$28.40$0.701.1K
$490.00Nov 20$1.60$7.20$4.40$14.70 09/15$4.40–$37.00$4.40--
$490.00Jan 15$6.30$12.00$9.15$17.70 09/25$9.15–$45.35$9.15--
$490.00Feb 19$12.30$17.20$14.75$40.40 08/14$14.75–$50.45$14.75--
$390.00Oct 16$48.70$56.20$52.45$112.95 09/01$52.45–$117.60$52.45--
$390.00Jan 15$59.20$66.00$62.60$101.00 07/31$62.60–$124.30$62.60--
$500.00Oct 16$0.00$4.90$2.45$2.00 09/25$0.50–$21.35$2.00--
$500.00Nov 20$2.10$3.40$2.75$8.10 09/25$2.75–$30.70$2.75--
$500.00Jan 15$3.90$10.90$7.40$43.68 08/25$7.40–$38.50$7.40--
$500.00Feb 19$8.00$16.10$12.05$19.40 09/25$12.05–$44.85$12.05--
$380.00Jan 15$67.70$75.60$71.65$107.00 09/14$71.65–$133.40$71.65--
$380.00Feb 19$71.80$79.20$75.50$120.20 08/18$75.50–$137.50$75.50--
$510.00Oct 16$0.00$4.90$2.45$1.30 09/25$0.30–$17.10$1.30--
$510.00Nov 20$1.05$2.20$1.63$6.70 09/25$1.63–$24.95$1.6383
$510.00Jan 15$5.20$7.10$6.15$23.35 08/17$6.15–$34.05$6.15--
$510.00Feb 19$6.30$13.00$9.65$16.80 09/25$9.65–$39.70$9.65--
$370.00Nov 20$71.70$78.20$74.95$133.55 08/19$74.95–$140.00$74.95--
$520.00Oct 16$0.00$0.40$0.20$0.63 09/24$0.20–$11.45$0.20--
$520.00Nov 20$0.90$2.45$1.68$5.20 09/24$1.68–$21.05$1.68--
$520.00Jan 15$3.20$5.80$4.50$24.50 09/01$4.50–$28.50$4.5021
$520.00Feb 19$4.40$11.60$8.00$26.14 09/02$8.00–$35.00$8.00--
$530.00Oct 16$0.00$4.90$2.45$0.68 09/24$0.35–$9.05$0.68--
$530.00Nov 20$0.20$1.35$0.78$4.22 09/21$0.78–$15.90$0.78--
$530.00Jan 15$2.10$5.50$3.80$18.98 09/04$3.80–$24.20$3.80--
$530.00Feb 19$2.45$10.50$6.48$13.43 09/15$6.48–$30.40$6.48--
$350.00May 21$104.00$110.40$107.20$131.45 09/24$107.20–$134.15$107.20--
$540.00Oct 16$0.00$4.90$2.45$0.48 09/24$0.40–$6.90$0.48--
$540.00Nov 20$0.25$1.05$0.65$3.00 09/24$0.65–$13.05$0.6532
$540.00Jan 15$0.20$6.70$3.45$14.85 08/07$3.45–$20.80$3.45--
$540.00Feb 19$2.75$8.70$5.73$10.62 09/15$5.73–$26.95$5.73--
$340.00Jan 15$103.60$110.70$107.15$132.80 09/24$107.15–$171.10$107.15--
$550.00Oct 16$0.00$4.90$2.45$0.80 09/14$0.38–$5.70$0.80--
$550.00Nov 20$0.15$0.75$0.45$2.00 09/18$0.45–$9.65$0.45227
$550.00Jan 15$0.05$3.10$1.58$5.34 09/25$1.58–$16.85$1.58--
$550.00Feb 19$2.05$6.30$4.18$16.38 09/02$4.18–$22.25$4.18--
$560.00Oct 16$0.00$4.90$2.45$2.15 09/03$0.30–$4.45$2.15--
$560.00Nov 20$0.00$0.70$0.35$7.50 08/05$0.35–$8.70$0.3523
$560.00Jan 15$0.05$7.50$3.78$19.10 08/26$2.70–$14.15$3.78--
$560.00Feb 19$0.50$5.90$3.20$11.19 09/08$3.20–$19.25$3.20--
$570.00Oct 16$0.00$4.90$2.45$1.70 09/03$1.05–$4.50$1.70--
$570.00Nov 20$0.00$1.00$0.50$8.44 08/19$0.50–$6.25$0.50--
$570.00Feb 19$0.40$4.00$2.20$7.00 09/10$2.20–$16.20$2.20--
$580.00Oct 16$0.00$4.90$2.45$1.41 09/03$0.73–$4.90$1.41--
$580.00Nov 20$0.00$3.10$1.55$4.34 08/31$1.55–$5.73$1.55--
$580.00Jan 15$0.05$5.60$2.83$2.38 09/25$1.98–$9.60$2.38--
$590.00Nov 20$0.00$4.90$2.45$3.07 08/18$0.83–$5.60$2.45--
$590.00Jan 15$0.00$4.90$2.45$7.90 08/21$1.65–$7.80$2.45--
$590.00May 21$3.70$6.40$5.05$8.90 09/18$5.05–$10.50$5.05--
$600.00Nov 20$0.00$0.65$0.33$5.78 08/19$0.33–$5.20$0.33--
$600.00Jan 15$0.00$4.90$2.45$1.85 09/21$0.83–$6.60$1.85--
$600.00Feb 19$0.00$2.50$1.25$11.16 08/19$1.25–$9.80$1.25--
$610.00Nov 20$0.00$0.60$0.30$2.47 08/25$0.30–$5.10$0.3035
$610.00Feb 19$0.30$2.15$1.22$3.60 09/10$1.22–$7.60$1.22--
$610.00May 21$1.65$7.30$4.47$8.30 09/21$4.47–$7.45$4.47--
$620.00Oct 16$0.00$4.90$2.45$0.85 08/21$2.45–$4.40$0.85--
$620.00Nov 20$0.00$0.60$0.30$0.70 09/14$0.30–$5.00$0.30--
$620.00May 21$0.30$7.00$3.65$7.40 09/24$3.65–$6.50$3.65--
$630.00Oct 16$0.00$0.30$0.15$0.65 08/31$0.15–$0.90$0.15--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.45–$4.90$0.65--
$640.00Nov 20$0.00$4.90$2.45$1.40 08/04$0.30–$4.85$1.40--
$640.00Jan 15$0.00$3.70$1.85$2.10 09/08$0.90–$4.95$1.85--
$640.00Feb 19$0.00$3.30$1.65$6.60 08/26$1.55–$5.35$1.65--
$640.00May 21$0.05$6.50$3.28$5.50 09/24$2.55–$5.00$3.28--
$650.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.38–$4.70$0.65--
$650.00Jan 15$0.00$1.85$0.93$1.90 09/08$0.93–$4.85$0.93--
$660.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.28–$4.60$0.65--
$660.00Jan 15$0.00$1.65$0.83$1.80 09/08$0.68–$5.00$0.83--
$660.00May 21$0.05$2.95$1.50$4.00 09/24$1.50–$3.70$1.50--
$670.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.33–$4.55$0.65--
$670.00Jan 15$0.00$4.90$2.45$1.70 09/08$0.63–$4.95$1.70--
$680.00Nov 20$0.00$4.90$2.45$0.45 09/14$0.43–$4.50$0.45--
$680.00Jan 15$0.00$4.40$2.20$0.85 09/14$0.60–$4.85$0.85--
$700.00Jan 15$0.00$4.90$2.45$0.65 09/14$0.57–$4.70$0.65--
$720.00Jan 15$0.00$4.90$2.45$0.85 09/14$0.38–$4.45$0.85--
$720.00Feb 19$0.00$4.90$2.45$0.90 09/14$0.35–$3.70$0.90--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Oct 16$6.90$9.70$8.30$3.10 09/24$1.78–$8.30$6.901.1K
$440.00Nov 20$15.60$19.40$17.50$9.00 09/25$4.53–$17.50$15.60135
$440.00Jan 15$21.80$24.80$23.30$13.50 09/14$8.95–$23.30$21.80--
$440.00Feb 19$24.70$28.50$26.60$14.10 09/04$11.00–$26.60$24.7021
$450.00Oct 16$12.20$15.10$13.65$4.59 09/25$2.28–$13.65$12.201.2K
$450.00Nov 20$20.60$24.30$22.45$12.05 09/25$6.50–$22.45$20.60730
$450.00Jan 15$26.80$30.40$28.60$19.30 09/18$12.10–$28.60$26.8081
$450.00Feb 19$30.10$33.90$32.00$22.37 09/11$13.95–$32.00$30.10--
$430.00Oct 16$3.50$4.30$3.90$1.50 09/25$1.20–$3.90$3.5050
$430.00Nov 20$12.00$14.20$13.10$7.10 09/25$4.05–$13.10$12.0070
$430.00Jan 15$14.60$20.50$17.55$12.02 09/24$7.75–$17.55$14.60--
$430.00Feb 19$19.30$24.40$21.85$15.00 08/19$10.75–$21.85$19.30--
$430.00May 21$26.70$32.60$29.65$22.00 09/24$21.10–$29.65$26.70--
$460.00Oct 16$17.90$23.60$20.75$7.55 09/25$3.35–$20.75$17.90--
$460.00Nov 20$26.60$30.40$28.50$15.60 09/25$7.55–$28.50$26.6034
$460.00Jan 15$31.80$35.80$33.80$22.60 09/11$13.45–$33.80$31.80--
$460.00Feb 19$33.40$41.90$37.65$19.40 09/04$16.95–$37.65$33.40--
$420.00Oct 16$0.70$2.85$1.78$0.65 09/25$0.78–$2.63$0.7027
$420.00Nov 20$8.60$10.70$9.65$5.31 09/24$3.63–$9.65$8.60--
$420.00Jan 15$14.20$16.40$15.30$9.60 09/24$6.20–$15.30$14.2022
$420.00Feb 19$14.70$21.30$18.00$12.25 09/21$9.55–$18.00$14.70--
$470.00Oct 16$27.70$32.50$30.10$12.46 09/25$3.75–$30.10$27.70--
$470.00Nov 20$32.60$37.70$35.15$21.20 09/24$10.65–$35.15$32.60--
$470.00Jan 15$38.70$42.30$40.50$27.90 09/24$16.15–$40.50$38.70--
$470.00Feb 19$41.20$46.10$43.65$29.70 08/14$19.15–$43.65$41.20--
$470.00May 21$47.00$53.90$50.45$38.05 09/25$37.45–$50.45$47.00--
$410.00Oct 16$0.25$1.75$1.00$1.05 09/18$0.48–$4.70$1.00--
$410.00Nov 20$5.50$7.60$6.55$4.58 09/15$2.48–$6.55$5.5059
$410.00Jan 15$10.80$13.00$11.90$7.66 09/21$5.30–$11.90$10.80--
$410.00Feb 19$14.10$17.00$15.55$10.76 09/15$7.40–$15.55$14.10--
$480.00Oct 16$37.30$42.50$39.90$17.77 09/21$7.30–$39.90$37.30--
$480.00Nov 20$40.50$46.00$43.25$22.80 09/14$14.35–$43.25$40.50--
$480.00Jan 15$45.30$49.70$47.50$31.10 09/21$19.25–$47.50$45.30--
$480.00Feb 19$47.80$52.80$50.30$35.90 09/11$22.60–$50.30$47.80--
$480.00May 21$52.20$60.70$56.45$43.05 09/25$42.25–$56.45$52.20--
$400.00Oct 16$0.20$0.70$0.45$0.35 09/21$0.40–$4.65$0.35--
$400.00Nov 20$4.10$5.50$4.80$2.98 09/25$1.67–$5.10$4.1067
$400.00Jan 15$8.10$10.30$9.20$7.60 09/10$4.08–$9.20$8.10119
$400.00Feb 19$8.40$15.30$11.85$8.80 09/15$5.95–$11.85$8.80--
$400.00May 21$17.40$20.20$18.80$13.80 09/25$11.70–$18.80$17.40362
$490.00Oct 16$45.50$52.30$48.90$13.60 09/04$8.60–$48.90$45.50--
$490.00Nov 20$48.60$54.90$51.75$28.30 09/14$16.60–$51.75$48.60--
$490.00Jan 15$52.00$58.80$55.40$32.00 09/14$21.85–$55.40$52.00--
$390.00Oct 16$0.00$4.00$2.00$0.31 09/18$0.35–$4.60$0.31--
$390.00Nov 20$3.20$3.90$3.55$2.77 09/18$1.70–$5.50$3.2027
$390.00Jan 15$6.50$7.90$7.20$3.96 09/04$3.53–$7.20$6.50--
$390.00Feb 19$5.70$13.10$9.40$7.15 09/09$4.25–$9.40$7.15--
$390.00May 21$15.10$16.50$15.80--$15.80–$15.80—$15.102
$500.00Oct 16$56.80$62.30$59.55$26.70 09/08$13.20–$59.55$56.80--
$500.00Nov 20$58.40$63.50$60.95$22.70 09/01$22.35–$60.95$58.40--
$500.00Jan 15$58.40$66.70$62.55$28.39 09/01$26.15–$62.55$58.40--
$500.00Feb 19$61.00$69.00$65.00$35.80 08/20$31.10–$65.00$61.00--
$380.00Oct 16$0.00$0.60$0.30$0.10 09/14$0.15–$4.55$0.10--
$380.00Nov 20$1.25$3.00$2.13$2.30 08/17$1.50–$5.10$2.13--
$380.00Jan 15$2.05$9.40$5.73$3.25 08/26$2.75–$5.73$3.25--
$380.00Feb 19$4.60$11.80$8.20$8.00 08/03$3.38–$8.40$8.00--
$380.00May 21$11.20$15.10$13.15--$12.45–$13.15$11.202
$510.00Oct 16$64.90$72.30$68.60$17.97 08/25$18.95–$68.60$64.90--
$510.00Nov 20$67.50$72.80$70.15$28.60 09/03$25.30–$70.15$67.50--
$510.00Jan 15$69.30$74.80$72.05$29.06 08/28$31.70–$72.05$69.30--
$370.00Oct 16$0.00$4.90$2.45$0.35 09/03$0.20–$4.50$0.35--
$370.00Nov 20$0.80$2.20$1.50$1.70 09/18$0.98–$4.95$1.50--
$370.00Jan 15$3.00$5.20$4.10$2.71 08/26$1.75–$5.25$3.00--
$370.00Feb 19$2.25$9.00$5.63$6.10 08/12$2.93–$5.63$5.63--
$370.00May 21$7.10$13.90$10.50$7.95 09/21$7.95–$10.50$7.95--
$520.00Nov 20$77.20$82.40$79.80$36.00 09/01$30.45–$79.80$77.20--
$520.00Feb 19$77.40$85.20$81.30$59.50 09/11$40.00–$81.30$77.40--
$360.00Oct 16$0.00$4.90$2.45$0.23 09/15$0.48–$4.45$0.23--
$360.00Nov 20$0.10$6.10$3.10$0.60 09/21$0.73–$4.95$0.60--
$360.00Jan 15$2.55$5.00$3.78$2.40 09/02$1.80–$5.75$2.55--
$530.00Oct 16$84.50$92.30$88.40$36.78 09/01$31.40–$88.40$84.50--
$530.00Jan 15$85.90$93.00$89.45$61.60 09/09$42.10–$89.45$85.90--
$350.00Oct 16$0.00$4.90$2.45$3.20 09/08$0.38–$4.35$2.45--
$350.00Nov 20$0.00$1.10$0.55$0.65 09/24$0.55–$4.85$0.55--
$350.00Jan 15$0.80$4.10$2.45$2.36 09/08$1.85–$5.50$2.36--
$350.00May 21$6.30$9.10$7.70$5.60 09/21$5.70–$7.70$6.30--
$340.00Feb 19$0.55$8.50$4.53$4.70 07/31$1.40–$4.55$4.53--
$340.00May 21$5.10$7.80$6.45$5.00 09/18$4.25–$6.45$5.10--
$550.00Jan 15$104.60$113.00$108.80$73.50 08/14$55.20–$108.80$104.60--
$330.00Nov 20$0.00$4.90$2.45$0.55 09/14$0.50–$4.65$0.55--
$330.00Jan 15$1.20$2.35$1.78$1.50 09/18$1.18–$5.60$1.5012
$330.00Feb 19$0.20$5.10$2.65$3.90 07/31$1.18–$5.05$2.65--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.33–$4.60$0.53--
$320.00Feb 19$0.85$3.90$2.38$2.61 08/10$1.13–$5.03$2.38--
$310.00Nov 20$0.00$4.90$2.45$2.10 09/18$0.30–$4.35$2.10--
$300.00Nov 20$0.00$4.90$2.45$0.45 09/18$0.40–$4.55$0.45--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.75$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.60–$4.80$0.80--
$290.00Feb 19$0.00$4.50$2.25$0.75 09/02$0.63–$5.05$0.75--
$280.00Nov 20$0.00$4.90$2.45$0.85 08/07$0.68–$4.45$0.85--
$270.00Nov 20$0.00$4.90$2.45$0.80 08/07$0.63–$4.40$0.80--
$260.00Nov 20$0.00$4.90$2.45$0.16 09/21$0.48–$4.40$0.16--
$250.00Nov 20$0.00$4.90$2.45$0.11 08/27$1.60–$4.35$0.11--
$240.00Jan 15$0.00$4.90$2.45$0.40 08/19$2.45–$4.45$0.40--
$220.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.35–$4.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 270
Put/Call Ratio 0.98
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 132
Put/Call Ratio 1.40
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 456
Total Puts 647
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All